조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.03 | -0.2300 | -0.65% | 35.18 | 35.37 | 34.82 | 5,176,313 |
| 2026-09-14 | 35.26 | -0.4800 | -1.34% | 35.16 | 35.50 | 35.16 | 31,584 |
| 2026-09-11 | 35.74 | +0.1200 | +0.34% | 35.83 | 36.00 | 35.74 | 22,463 |
| 2026-09-10 | 35.62 | -0.6700 | -1.85% | 35.78 | 35.93 | 35.57 | 21,934 |
| 2026-09-09 | 36.29 | -0.1700 | -0.47% | 36.61 | 36.73 | 36.29 | 13,122 |
| 2026-09-08 | 36.46 | -0.4459 | -1.21% | 36.60 | 36.73 | 36.45 | 40,958 |
| 2026-09-04 | 36.91 | +0.1778 | +0.48% | 36.65 | 36.91 | 36.63 | 29,472 |
| 2026-09-03 | 36.73 | +0.6885 | +1.91% | 36.32 | 36.80 | 36.32 | 13,529 |
| 2026-09-02 | 36.04 | -0.1404 | -0.39% | 35.80 | 36.04 | 35.79 | 31,042 |
| 2026-09-01 | 36.18 | -0.7100 | -1.92% | 36.39 | 36.46 | 36.09 | 19,488 |
| 2026-08-31 | 36.89 | -0.0940 | -0.25% | 36.98 | 37.10 | 36.80 | 32,068 |
| 2026-08-28 | 36.98 | -0.0560 | -0.15% | 37.30 | 37.30 | 36.84 | 22,633 |
| 2026-08-27 | 37.04 | +0.4520 | +1.24% | 36.85 | 37.04 | 36.73 | 20,851 |
| 2026-08-26 | 36.59 | -0.3920 | -1.06% | 36.69 | 36.80 | 36.46 | 19,360 |
| 2026-08-25 | 36.98 | -0.0800 | -0.22% | 36.78 | 37.02 | 36.75 | 118,971 |
| 2026-08-24 | 37.06 | -0.4300 | -1.15% | 37.74 | 37.74 | 37.06 | 902,268 |
| 2026-08-21 | 37.49 | +0.5400 | +1.46% | 37.44 | 37.61 | 37.31 | 15,562 |
| 2026-08-20 | 36.95 | -0.0006 | 0.00% | 36.82 | 36.96 | 36.73 | 29,267 |
| 2026-08-19 | 36.95 | +0.5106 | +1.40% | 36.79 | 37.00 | 36.69 | 32,979 |
| 2026-08-18 | 36.44 | -1.12 | -2.99% | 36.75 | 36.82 | 36.36 | 16,622 |