조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.56 | +0.1091 | +0.29% | 37.62 | 37.84 | 37.52 | 22,742 |
| 2026-08-14 | 37.45 | +0.3727 | +1.01% | 37.40 | 37.65 | 37.38 | 14,185 |
| 2026-08-13 | 37.08 | -0.1277 | -0.34% | 36.98 | 37.20 | 36.98 | 13,173 |
| 2026-08-12 | 37.21 | +0.0630 | +0.17% | 37.53 | 37.53 | 37.18 | 8,130 |
| 2026-08-11 | 37.14 | -0.1903 | -0.51% | 37.09 | 37.26 | 37.06 | 14,704 |
| 2026-08-10 | 37.34 | +0.0848 | +0.23% | 37.31 | 37.38 | 37.23 | 11,665 |
| 2026-08-07 | 37.25 | +1.13 | +3.13% | 36.91 | 37.30 | 36.91 | 9,775 |
| 2026-08-06 | 36.12 | -0.4872 | -1.33% | 36.17 | 36.39 | 36.10 | 20,675 |
| 2026-08-05 | 36.61 | -0.3500 | -0.95% | 36.96 | 37.04 | 36.59 | 11,321 |
| 2026-08-04 | 36.96 | +0.9972 | +2.77% | 36.43 | 37.00 | 36.43 | 22,525 |
| 2026-08-03 | 35.96 | +0.2000 | +0.56% | 35.83 | 36.19 | 35.80 | 35,512 |
| 2026-07-31 | 35.76 | -0.7200 | -1.97% | 36.19 | 36.19 | 35.44 | 24,127 |
| 2026-07-30 | 36.48 | +1.18 | +3.34% | 35.89 | 36.48 | 35.82 | 34,910 |
| 2026-07-29 | 35.30 | -0.0247 | -0.07% | 35.57 | 36.00 | 35.15 | 18,499 |
| 2026-07-28 | 35.32 | +0.0323 | +0.09% | 34.92 | 35.35 | 34.77 | 7,246 |
| 2026-07-27 | 35.29 | +0.4524 | +1.30% | 35.30 | 35.40 | 35.00 | 18,277 |
| 2026-07-24 | 34.84 | -0.7428 | -2.09% | 35.31 | 35.31 | 34.84 | 217,437 |
| 2026-07-23 | 35.58 | -0.3672 | -1.02% | 36.00 | 36.07 | 35.48 | 7,513 |
| 2026-07-22 | 35.95 | -0.2200 | -0.61% | 36.06 | 36.26 | 35.94 | 5,524 |
| 2026-07-21 | 36.17 | +0.4926 | +1.38% | 35.90 | 36.28 | 35.90 | 10,367 |