조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.46 | -0.0900 | -0.14% | 66.20 | 66.97 | 65.51 | 127,015 |
| 2026-08-14 | 66.55 | -0.5700 | -0.85% | 67.18 | 67.26 | 66.00 | 198,887 |
| 2026-08-13 | 67.12 | +1.65 | +2.52% | 65.87 | 67.17 | 65.15 | 138,986 |
| 2026-08-12 | 65.47 | +0.0700 | +0.11% | 65.02 | 66.76 | 64.58 | 177,921 |
| 2026-08-11 | 65.40 | +0.5500 | +0.85% | 64.85 | 66.61 | 64.75 | 138,901 |
| 2026-08-10 | 64.85 | -0.2300 | -0.35% | 64.52 | 65.24 | 63.73 | 147,554 |
| 2026-08-07 | 65.08 | -1.09 | -1.65% | 66.23 | 66.61 | 64.70 | 167,727 |
| 2026-08-06 | 66.17 | +0.1400 | +0.21% | 66.27 | 67.40 | 65.73 | 137,011 |
| 2026-08-05 | 66.03 | -1.03 | -1.54% | 67.57 | 67.57 | 65.66 | 165,746 |
| 2026-08-04 | 67.06 | +0.6500 | +0.98% | 65.79 | 67.50 | 65.28 | 229,242 |
| 2026-08-03 | 66.41 | +0.5500 | +0.84% | 66.85 | 68.00 | 66.13 | 261,687 |
| 2026-07-31 | 65.86 | -0.0800 | -0.12% | 65.35 | 66.12 | 64.37 | 213,287 |
| 2026-07-30 | 65.94 | -1.16 | -1.73% | 66.62 | 67.11 | 65.94 | 175,715 |
| 2026-07-29 | 67.10 | -0.7800 | -1.15% | 67.76 | 68.31 | 66.85 | 227,482 |
| 2026-07-28 | 67.88 | +2.14 | +3.26% | 66.58 | 68.03 | 65.68 | 216,113 |
| 2026-07-27 | 65.74 | +1.44 | +2.24% | 64.51 | 66.59 | 64.46 | 179,865 |
| 2026-07-24 | 64.30 | +1.59 | +2.54% | 63.01 | 64.76 | 62.69 | 194,463 |
| 2026-07-23 | 62.71 | -1.50 | -2.34% | 63.82 | 63.82 | 61.69 | 280,099 |
| 2026-07-22 | 64.21 | +0.8600 | +1.36% | 63.75 | 64.26 | 62.86 | 225,092 |
| 2026-07-21 | 63.35 | +0.3100 | +0.49% | 62.64 | 63.60 | 62.64 | 152,737 |