조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.02 | 0.00 | 0.00% | 70.53 | 72.13 | 70.49 | 209,319 |
| 2026-09-14 | 71.02 | +0.5100 | +0.72% | 72.10 | 72.10 | 70.28 | 221,370 |
| 2026-09-11 | 70.51 | +1.09 | +1.57% | 69.95 | 70.91 | 69.70 | 217,545 |
| 2026-09-10 | 69.42 | +1.45 | +2.13% | 68.20 | 69.82 | 67.97 | 185,655 |
| 2026-09-09 | 67.97 | -0.3900 | -0.57% | 68.35 | 68.35 | 65.80 | 220,174 |
| 2026-09-08 | 68.36 | -0.4700 | -0.68% | 68.46 | 70.00 | 67.73 | 170,825 |
| 2026-09-04 | 68.83 | +0.1000 | +0.15% | 68.70 | 69.06 | 67.49 | 117,976 |
| 2026-09-03 | 68.73 | -0.2100 | -0.30% | 69.35 | 69.97 | 68.17 | 192,909 |
| 2026-09-02 | 68.94 | +0.5900 | +0.86% | 68.49 | 69.38 | 68.03 | 140,037 |
| 2026-09-01 | 68.35 | +0.1300 | +0.19% | 67.57 | 68.65 | 66.53 | 127,625 |
| 2026-08-31 | 68.22 | -0.7700 | -1.12% | 68.70 | 69.13 | 68.16 | 166,478 |
| 2026-08-28 | 68.99 | +0.1400 | +0.20% | 69.16 | 69.90 | 67.85 | 131,773 |
| 2026-08-27 | 68.85 | -0.2500 | -0.36% | 69.44 | 69.72 | 68.50 | 145,133 |
| 2026-08-26 | 69.10 | -0.2800 | -0.40% | 69.28 | 69.57 | 68.45 | 122,716 |
| 2026-08-25 | 69.38 | +1.09 | +1.60% | 68.69 | 69.80 | 68.16 | 209,424 |
| 2026-08-24 | 68.29 | +0.3700 | +0.54% | 68.00 | 69.05 | 67.23 | 172,977 |
| 2026-08-21 | 67.92 | +0.7300 | +1.09% | 67.29 | 68.22 | 66.62 | 122,623 |
| 2026-08-20 | 67.19 | +1.00 | +1.51% | 65.54 | 67.77 | 65.54 | 122,000 |
| 2026-08-19 | 66.19 | -0.4600 | -0.69% | 66.66 | 67.43 | 65.68 | 166,441 |
| 2026-08-18 | 66.65 | +0.1900 | +0.29% | 67.06 | 67.80 | 66.30 | 152,845 |