조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.04 | -0.1200 | -0.19% | 62.89 | 64.04 | 62.22 | 182,100 |
| 2026-07-17 | 63.16 | -0.4700 | -0.74% | 63.39 | 63.99 | 61.70 | 142,285 |
| 2026-07-16 | 63.63 | +0.7600 | +1.21% | 63.69 | 64.22 | 62.81 | 172,901 |
| 2026-07-15 | 62.87 | +0.4900 | +0.79% | 62.27 | 63.80 | 61.63 | 156,844 |
| 2026-07-14 | 62.38 | +0.9800 | +1.60% | 61.21 | 62.80 | 61.04 | 238,939 |
| 2026-07-13 | 61.40 | +0.3000 | +0.49% | 61.23 | 61.70 | 60.17 | 128,114 |
| 2026-07-10 | 61.10 | +1.13 | +1.88% | 60.32 | 61.13 | 60.19 | 158,549 |
| 2026-07-09 | 59.97 | +0.0200 | +0.03% | 59.39 | 60.05 | 58.62 | 157,008 |
| 2026-07-08 | 59.95 | -1.13 | -1.85% | 61.12 | 61.96 | 59.75 | 183,739 |
| 2026-07-07 | 61.08 | +0.8000 | +1.33% | 61.04 | 61.58 | 59.97 | 189,761 |
| 2026-07-06 | 60.28 | +1.46 | +2.48% | 58.98 | 60.29 | 58.56 | 350,138 |
| 2026-07-02 | 58.82 | +0.8700 | +1.50% | 58.42 | 59.03 | 57.98 | 152,279 |
| 2026-07-01 | 57.95 | -0.2100 | -0.36% | 58.79 | 59.46 | 57.58 | 188,132 |
| 2026-06-30 | 58.16 | +0.2100 | +0.36% | 57.80 | 58.55 | 57.00 | 139,898 |
| 2026-06-29 | 57.95 | +0.6100 | +1.06% | 56.95 | 58.65 | 56.51 | 216,663 |
| 2026-06-26 | 57.34 | +1.42 | +2.54% | 56.25 | 57.46 | 55.72 | 536,220 |
| 2026-06-25 | 55.92 | +0.2400 | +0.43% | 55.21 | 55.99 | 54.93 | 153,811 |
| 2026-06-24 | 55.68 | +1.61 | +2.98% | 54.26 | 56.09 | 54.26 | 203,307 |
| 2026-06-23 | 54.07 | +1.79 | +3.42% | 53.06 | 54.54 | 52.69 | 356,424 |
| 2026-06-22 | 52.28 | -3.14 | -5.67% | 54.82 | 55.19 | 51.55 | 382,762 |