조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.88 | -1.79 | -1.68% | 106.33 | 106.33 | 104.83 | 1,852,998 |
| 2026-09-14 | 106.67 | -1.27 | -1.18% | 107.98 | 108.06 | 106.59 | 80,910 |
| 2026-09-11 | 107.94 | -0.2950 | -0.27% | 109.07 | 109.07 | 107.81 | 41,502 |
| 2026-09-10 | 108.24 | -1.02 | -0.93% | 109.31 | 109.57 | 108.22 | 56,552 |
| 2026-09-09 | 109.25 | -1.23 | -1.11% | 110.38 | 110.53 | 108.98 | 64,574 |
| 2026-09-08 | 110.48 | +0.8700 | +0.79% | 109.49 | 111.04 | 109.49 | 52,421 |
| 2026-09-04 | 109.61 | +0.0800 | +0.07% | 109.09 | 109.95 | 109.09 | 81,271 |
| 2026-09-03 | 109.53 | +0.9500 | +0.87% | 108.92 | 109.75 | 108.92 | 88,873 |
| 2026-09-02 | 108.58 | +0.2100 | +0.19% | 108.06 | 108.72 | 107.14 | 61,891 |
| 2026-09-01 | 108.37 | +0.7800 | +0.72% | 107.84 | 108.45 | 107.39 | 99,976 |
| 2026-08-31 | 107.59 | -1.08 | -0.99% | 107.14 | 107.98 | 106.85 | 86,867 |
| 2026-08-28 | 108.67 | -0.9700 | -0.88% | 110.06 | 110.06 | 108.31 | 97,073 |
| 2026-08-27 | 109.64 | -0.8500 | -0.77% | 109.96 | 109.96 | 109.10 | 154,086 |
| 2026-08-26 | 110.49 | +0.4400 | +0.40% | 110.15 | 110.92 | 110.15 | 54,958 |
| 2026-08-25 | 110.05 | +0.0200 | +0.02% | 110.08 | 110.54 | 109.74 | 53,516 |
| 2026-08-24 | 110.03 | +1.06 | +0.97% | 109.33 | 110.09 | 108.88 | 125,278 |
| 2026-08-21 | 108.97 | -2.25 | -2.02% | 111.45 | 111.45 | 108.94 | 68,843 |
| 2026-08-20 | 111.22 | -0.6400 | -0.57% | 111.45 | 112.34 | 111.22 | 33,989 |
| 2026-08-19 | 111.86 | +0.2000 | +0.18% | 112.22 | 112.63 | 111.53 | 64,965 |
| 2026-08-18 | 111.66 | -0.5000 | -0.45% | 112.79 | 113.33 | 111.60 | 55,368 |