조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.24 | -0.6000 | -0.52% | 115.07 | 115.39 | 113.99 | 42,981 |
| 2026-07-17 | 114.84 | -0.8300 | -0.72% | 116.36 | 117.09 | 114.61 | 33,822 |
| 2026-07-16 | 115.67 | +0.8000 | +0.70% | 114.90 | 115.92 | 114.90 | 24,689 |
| 2026-07-15 | 114.87 | -1.07 | -0.92% | 115.91 | 116.59 | 114.69 | 30,158 |
| 2026-07-14 | 115.94 | -0.1100 | -0.09% | 116.39 | 117.25 | 115.65 | 50,667 |
| 2026-07-13 | 116.05 | +0.8600 | +0.75% | 115.31 | 116.34 | 115.31 | 61,007 |
| 2026-07-10 | 115.19 | +0.6600 | +0.58% | 114.58 | 115.36 | 114.52 | 58,726 |
| 2026-07-09 | 114.53 | -0.5500 | -0.48% | 115.51 | 115.51 | 114.39 | 77,790 |
| 2026-07-08 | 115.08 | -0.8900 | -0.77% | 116.03 | 116.17 | 115.03 | 49,279 |
| 2026-07-07 | 115.97 | +1.22 | +1.06% | 115.73 | 117.36 | 115.67 | 68,759 |
| 2026-07-06 | 114.75 | -1.00 | -0.86% | 115.78 | 115.78 | 114.38 | 68,933 |
| 2026-07-02 | 115.75 | +2.44 | +2.15% | 114.05 | 115.85 | 114.05 | 85,335 |
| 2026-07-01 | 113.31 | -1.30 | -1.13% | 114.63 | 114.63 | 113.11 | 103,245 |
| 2026-06-30 | 114.61 | -1.64 | -1.41% | 115.99 | 116.02 | 114.61 | 94,044 |
| 2026-06-29 | 116.25 | -0.5700 | -0.49% | 116.83 | 117.00 | 115.78 | 89,670 |
| 2026-06-26 | 116.82 | +0.8800 | +0.76% | 116.28 | 116.84 | 116.18 | 42,280 |
| 2026-06-25 | 115.94 | +0.6900 | +0.60% | 115.41 | 116.75 | 115.16 | 79,650 |
| 2026-06-24 | 115.25 | +1.31 | +1.15% | 114.28 | 115.28 | 114.17 | 87,532 |
| 2026-06-23 | 113.94 | +0.9700 | +0.86% | 113.11 | 114.15 | 112.55 | 76,840 |
| 2026-06-22 | 112.97 | +0.4800 | +0.43% | 112.43 | 113.54 | 112.42 | 90,773 |