조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.16 | -0.3700 | -0.33% | 112.30 | 112.34 | 111.47 | 57,114 |
| 2026-08-14 | 112.53 | +0.6700 | +0.60% | 111.85 | 112.79 | 111.85 | 53,114 |
| 2026-08-13 | 111.86 | +0.3700 | +0.33% | 111.59 | 112.26 | 111.59 | 51,561 |
| 2026-08-12 | 111.49 | +0.5100 | +0.46% | 111.29 | 111.66 | 111.04 | 101,370 |
| 2026-08-11 | 110.98 | +1.18 | +1.07% | 109.92 | 111.24 | 109.92 | 89,630 |
| 2026-08-10 | 109.80 | -1.15 | -1.04% | 110.76 | 110.76 | 109.58 | 388,063 |
| 2026-08-07 | 110.95 | +0.6600 | +0.60% | 110.25 | 111.57 | 109.95 | 50,699 |
| 2026-08-06 | 110.29 | -0.4500 | -0.41% | 111.81 | 112.18 | 109.76 | 158,583 |
| 2026-08-05 | 110.74 | -1.13 | -1.01% | 111.94 | 111.94 | 109.93 | 915,966 |
| 2026-08-04 | 111.87 | -0.6500 | -0.58% | 112.21 | 112.29 | 110.60 | 169,221 |
| 2026-08-03 | 112.52 | +0.1300 | +0.12% | 112.32 | 113.14 | 111.50 | 123,149 |
| 2026-07-31 | 112.39 | -0.7100 | -0.63% | 112.99 | 113.13 | 112.32 | 119,252 |
| 2026-07-30 | 113.10 | -0.8500 | -0.75% | 114.17 | 114.66 | 112.43 | 574,874 |
| 2026-07-29 | 113.95 | -1.42 | -1.23% | 115.76 | 115.85 | 113.68 | 186,610 |
| 2026-07-28 | 115.37 | -0.3200 | -0.28% | 116.27 | 117.45 | 115.27 | 58,919 |
| 2026-07-27 | 115.69 | -1.47 | -1.25% | 116.93 | 117.06 | 115.58 | 161,091 |
| 2026-07-24 | 117.16 | +0.1300 | +0.11% | 117.30 | 117.95 | 116.75 | 559,789 |
| 2026-07-23 | 117.03 | +0.5900 | +0.51% | 115.99 | 117.32 | 115.99 | 39,837 |
| 2026-07-22 | 116.44 | +2.43 | +2.13% | 114.56 | 116.47 | 114.56 | 35,350 |
| 2026-07-21 | 114.01 | -0.2300 | -0.20% | 114.02 | 114.26 | 113.37 | 31,259 |