조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.73 | -0.1781 | -0.64% | 27.67 | 27.80 | 27.67 | 20,271 |
| 2026-09-14 | 27.91 | -0.3019 | -1.07% | 27.90 | 28.03 | 27.79 | 28,585 |
| 2026-09-11 | 28.21 | +0.2672 | +0.96% | 28.21 | 28.23 | 28.15 | 22,666 |
| 2026-09-10 | 27.94 | -0.3472 | -1.23% | 27.87 | 28.03 | 27.87 | 8,919 |
| 2026-09-09 | 28.29 | -0.1800 | -0.63% | 28.37 | 28.49 | 28.29 | 18,665 |
| 2026-09-08 | 28.47 | -0.1365 | -0.48% | 28.59 | 28.63 | 28.47 | 27,335 |
| 2026-09-04 | 28.61 | +0.1627 | +0.57% | 28.46 | 28.61 | 28.46 | 28,844 |
| 2026-09-03 | 28.44 | +0.2842 | +1.01% | 28.19 | 28.48 | 28.19 | 13,570 |
| 2026-09-02 | 28.16 | +0.1282 | +0.46% | 28.13 | 28.19 | 28.06 | 14,234 |
| 2026-09-01 | 28.03 | -0.2286 | -0.81% | 28.19 | 28.23 | 27.98 | 17,093 |
| 2026-08-31 | 28.26 | -0.0227 | -0.08% | 28.18 | 28.33 | 28.16 | 31,013 |
| 2026-08-28 | 28.28 | -0.0873 | -0.31% | 28.45 | 28.50 | 28.23 | 26,247 |
| 2026-08-27 | 28.37 | -0.0300 | -0.11% | 28.43 | 28.44 | 28.32 | 23,003 |
| 2026-08-26 | 28.40 | -0.0563 | -0.20% | 28.49 | 28.49 | 28.33 | 22,799 |
| 2026-08-25 | 28.46 | +0.2913 | +1.03% | 28.53 | 28.53 | 28.32 | 41,295 |
| 2026-08-24 | 28.17 | -0.1950 | -0.69% | 28.08 | 28.36 | 27.98 | 22,521 |
| 2026-08-21 | 28.36 | +0.1700 | +0.60% | 28.53 | 28.53 | 28.25 | 32,465 |
| 2026-08-20 | 28.19 | +0.0200 | +0.07% | 28.12 | 28.19 | 28.09 | 22,269 |
| 2026-08-19 | 28.17 | +0.2129 | +0.76% | 27.99 | 28.26 | 27.99 | 36,028 |
| 2026-08-18 | 27.96 | -0.4245 | -1.50% | 28.10 | 28.17 | 27.94 | 21,214 |