조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.79 | -0.1800 | -0.67% | 26.88 | 26.92 | 26.72 | 23,517 |
| 2026-07-17 | 26.97 | -0.1500 | -0.55% | 26.68 | 27.07 | 26.63 | 60,215 |
| 2026-07-16 | 27.12 | -0.2300 | -0.84% | 27.24 | 27.24 | 26.96 | 27,432 |
| 2026-07-15 | 27.35 | -0.0600 | -0.22% | 27.30 | 27.48 | 27.19 | 23,016 |
| 2026-07-14 | 27.41 | +0.3500 | +1.29% | 27.37 | 27.46 | 27.29 | 89,606 |
| 2026-07-13 | 27.06 | -0.4700 | -1.71% | 27.17 | 27.20 | 27.01 | 38,689 |
| 2026-07-10 | 27.53 | +0.1450 | +0.53% | 27.37 | 27.55 | 27.32 | 51,079 |
| 2026-07-09 | 27.39 | +0.1750 | +0.64% | 27.05 | 27.44 | 27.05 | 52,781 |
| 2026-07-08 | 27.21 | -0.0900 | -0.33% | 27.06 | 27.21 | 26.84 | 19,032 |
| 2026-07-07 | 27.30 | -0.3811 | -1.38% | 27.58 | 27.58 | 27.19 | 40,413 |
| 2026-07-06 | 27.68 | +0.3511 | +1.28% | 27.62 | 27.72 | 27.53 | 38,535 |
| 2026-07-02 | 27.33 | -0.1000 | -0.36% | 27.56 | 27.56 | 27.12 | 17,205 |
| 2026-07-01 | 27.43 | -0.0550 | -0.20% | 27.03 | 27.43 | 27.03 | 20,657 |
| 2026-06-30 | 27.49 | +0.1650 | +0.60% | 27.29 | 27.54 | 27.29 | 89,144 |
| 2026-06-29 | 27.32 | -0.1100 | -0.40% | 27.05 | 27.32 | 26.96 | 12,659 |
| 2026-06-26 | 27.43 | -0.2125 | -0.77% | 27.43 | 27.64 | 27.42 | 19,118 |
| 2026-06-25 | 27.64 | +0.2825 | +1.03% | 27.83 | 27.83 | 27.62 | 12,074 |
| 2026-06-24 | 27.36 | -0.1100 | -0.40% | 27.40 | 27.49 | 27.29 | 20,708 |
| 2026-06-23 | 27.47 | -0.7600 | -2.69% | 27.54 | 27.60 | 27.47 | 19,604 |
| 2026-06-22 | 28.23 | +0.0150 | +0.05% | 28.08 | 28.44 | 28.08 | 19,810 |