조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.38 | +0.0566 | +0.20% | 28.45 | 28.53 | 28.35 | 18,134 |
| 2026-08-14 | 28.33 | -0.0059 | -0.02% | 28.34 | 28.42 | 28.28 | 20,793 |
| 2026-08-13 | 28.33 | -0.0391 | -0.14% | 28.31 | 28.41 | 28.29 | 41,869 |
| 2026-08-12 | 28.37 | +0.2200 | +0.78% | 28.16 | 28.45 | 28.16 | 38,343 |
| 2026-08-11 | 28.15 | +0.0700 | +0.25% | 28.11 | 28.19 | 28.05 | 29,774 |
| 2026-08-10 | 28.08 | -0.1300 | -0.46% | 28.08 | 28.14 | 28.03 | 43,339 |
| 2026-08-07 | 28.21 | +0.2800 | +1.00% | 28.24 | 28.24 | 28.06 | 20,871 |
| 2026-08-06 | 27.93 | -0.0700 | -0.25% | 28.00 | 28.11 | 27.81 | 37,772 |
| 2026-08-05 | 28.00 | +0.1400 | +0.50% | 28.04 | 28.09 | 27.94 | 35,864 |
| 2026-08-04 | 27.86 | +0.3967 | +1.44% | 27.54 | 28.01 | 27.54 | 28,724 |
| 2026-08-03 | 27.46 | +0.1333 | +0.49% | 27.27 | 27.52 | 27.27 | 34,238 |
| 2026-07-31 | 27.33 | -0.0034 | -0.01% | 27.18 | 27.39 | 27.18 | 23,584 |
| 2026-07-30 | 27.33 | +0.6684 | +2.51% | 27.16 | 27.38 | 27.08 | 27,294 |
| 2026-07-29 | 26.67 | -0.1550 | -0.58% | 26.73 | 27.00 | 26.56 | 43,530 |
| 2026-07-28 | 26.82 | -0.1800 | -0.67% | 26.70 | 26.99 | 26.60 | 26,592 |
| 2026-07-27 | 27.00 | +0.0450 | +0.17% | 26.98 | 27.17 | 26.88 | 59,828 |
| 2026-07-24 | 26.96 | -0.0106 | -0.04% | 27.11 | 27.20 | 26.82 | 37,970 |
| 2026-07-23 | 26.97 | -0.3394 | -1.24% | 27.03 | 27.16 | 26.91 | 46,774 |
| 2026-07-22 | 27.31 | +0.0350 | +0.13% | 27.28 | 27.32 | 27.28 | 16,013 |
| 2026-07-21 | 27.27 | +0.4800 | +1.79% | 27.04 | 27.31 | 26.92 | 30,812 |