조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.69 | -0.3200 | -0.74% | 42.80 | 42.92 | 42.61 | 899,146 |
| 2026-07-17 | 43.01 | +0.2400 | +0.56% | 42.92 | 43.04 | 42.86 | 511,251 |
| 2026-07-16 | 42.77 | -0.0700 | -0.16% | 42.61 | 42.83 | 42.56 | 798,169 |
| 2026-07-15 | 42.84 | +0.3000 | +0.71% | 42.73 | 42.89 | 42.62 | 797,097 |
| 2026-07-14 | 42.54 | +0.3800 | +0.90% | 42.62 | 42.80 | 42.51 | 681,217 |
| 2026-07-13 | 42.16 | +0.0800 | +0.19% | 42.30 | 42.40 | 42.13 | 732,880 |
| 2026-07-10 | 42.08 | +0.1600 | +0.38% | 42.12 | 42.14 | 41.94 | 605,614 |
| 2026-07-09 | 41.92 | -0.0700 | -0.17% | 42.01 | 42.02 | 41.84 | 725,404 |
| 2026-07-08 | 41.99 | -0.0200 | -0.05% | 41.92 | 42.01 | 41.67 | 999,281 |
| 2026-07-07 | 42.01 | -0.1000 | -0.24% | 42.27 | 42.27 | 41.92 | 785,137 |
| 2026-07-06 | 42.11 | +0.3000 | +0.72% | 41.96 | 42.11 | 41.88 | 1,163,101 |
| 2026-07-02 | 41.81 | +0.6700 | +1.63% | 41.83 | 42.05 | 41.65 | 1,551,436 |
| 2026-07-01 | 41.14 | -0.2900 | -0.70% | 41.05 | 41.23 | 41.01 | 1,003,898 |
| 2026-06-30 | 41.43 | -0.0900 | -0.22% | 41.38 | 41.45 | 41.27 | 715,127 |
| 2026-06-29 | 41.52 | +0.1500 | +0.36% | 41.51 | 41.54 | 41.34 | 896,250 |
| 2026-06-26 | 41.37 | -0.2300 | -0.55% | 41.52 | 41.62 | 41.33 | 1,328,299 |
| 2026-06-25 | 41.60 | +0.2300 | +0.56% | 41.53 | 41.73 | 41.50 | 619,146 |
| 2026-06-24 | 41.37 | -0.3700 | -0.89% | 41.50 | 41.50 | 41.27 | 1,080,919 |
| 2026-06-23 | 41.74 | -0.5100 | -1.21% | 41.92 | 41.96 | 41.74 | 846,296 |
| 2026-06-22 | 42.25 | +0.1100 | +0.26% | 42.25 | 42.35 | 42.15 | 799,982 |