조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.63 | -0.0700 | -0.16% | 44.74 | 44.80 | 44.56 | 359,086 |
| 2026-08-14 | 44.70 | +0.3100 | +0.70% | 44.67 | 44.76 | 44.60 | 359,640 |
| 2026-08-13 | 44.39 | +0.0800 | +0.18% | 44.43 | 44.46 | 44.30 | 649,349 |
| 2026-08-12 | 44.31 | -0.0500 | -0.11% | 44.34 | 44.46 | 44.26 | 580,410 |
| 2026-08-11 | 44.36 | -0.0300 | -0.07% | 44.40 | 44.47 | 44.30 | 524,931 |
| 2026-08-10 | 44.39 | -0.2200 | -0.49% | 44.36 | 44.43 | 44.29 | 636,322 |
| 2026-08-07 | 44.61 | +0.1800 | +0.41% | 44.61 | 44.65 | 44.52 | 418,423 |
| 2026-08-06 | 44.43 | +0.0700 | +0.16% | 44.55 | 44.60 | 44.35 | 683,940 |
| 2026-08-05 | 44.36 | -0.1100 | -0.25% | 44.54 | 44.54 | 44.30 | 515,970 |
| 2026-08-04 | 44.47 | +0.0900 | +0.20% | 44.44 | 44.50 | 44.30 | 864,711 |
| 2026-08-03 | 44.38 | 0.00 | 0.00% | 44.44 | 44.44 | 44.28 | 971,438 |
| 2026-07-31 | 44.38 | -0.0550 | -0.12% | 44.25 | 44.41 | 43.96 | 849,952 |
| 2026-07-30 | 44.44 | +0.7850 | +1.80% | 44.19 | 44.46 | 44.15 | 678,999 |
| 2026-07-29 | 43.65 | +0.1400 | +0.32% | 43.51 | 43.97 | 43.43 | 649,153 |
| 2026-07-28 | 43.51 | +0.2100 | +0.48% | 43.31 | 43.56 | 43.31 | 1,072,071 |
| 2026-07-27 | 43.30 | +0.1200 | +0.28% | 43.25 | 43.40 | 43.21 | 673,996 |
| 2026-07-24 | 43.18 | +0.1000 | +0.23% | 43.18 | 43.36 | 43.13 | 539,890 |
| 2026-07-23 | 43.08 | -0.3900 | -0.90% | 43.14 | 43.22 | 43.00 | 703,683 |
| 2026-07-22 | 43.47 | +0.4550 | +1.06% | 43.52 | 43.60 | 43.40 | 570,368 |
| 2026-07-21 | 43.02 | +0.3250 | +0.76% | 42.91 | 43.03 | 42.70 | 1,093,484 |