조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.26 | -0.5200 | -1.16% | 44.28 | 44.31 | 44.15 | 520,337 |
| 2026-09-14 | 44.78 | -0.1900 | -0.42% | 44.88 | 44.97 | 44.67 | 539,846 |
| 2026-09-11 | 44.97 | +0.2100 | +0.47% | 45.08 | 45.09 | 44.92 | 445,597 |
| 2026-09-10 | 44.76 | -0.1200 | -0.27% | 44.97 | 44.97 | 44.73 | 528,058 |
| 2026-09-09 | 44.88 | -0.1900 | -0.42% | 45.15 | 45.15 | 44.82 | 446,684 |
| 2026-09-08 | 45.07 | -0.1700 | -0.38% | 45.26 | 45.32 | 45.07 | 577,720 |
| 2026-09-04 | 45.24 | +0.0100 | +0.02% | 45.19 | 45.31 | 45.10 | 396,254 |
| 2026-09-03 | 45.23 | +0.4300 | +0.96% | 45.10 | 45.28 | 45.06 | 692,393 |
| 2026-09-02 | 44.80 | +0.0700 | +0.16% | 44.75 | 44.82 | 44.65 | 458,465 |
| 2026-09-01 | 44.73 | -0.1300 | -0.29% | 44.85 | 44.94 | 44.65 | 587,452 |
| 2026-08-31 | 44.86 | +0.2100 | +0.47% | 45.00 | 45.00 | 44.76 | 966,296 |
| 2026-08-28 | 44.65 | -0.0200 | -0.04% | 44.95 | 44.99 | 44.62 | 424,733 |
| 2026-08-27 | 44.67 | -0.2600 | -0.58% | 44.81 | 44.81 | 44.55 | 827,200 |
| 2026-08-26 | 44.93 | -0.2400 | -0.53% | 45.08 | 45.11 | 44.93 | 542,712 |
| 2026-08-25 | 45.17 | +0.1350 | +0.30% | 45.08 | 45.24 | 44.94 | 566,047 |
| 2026-08-24 | 45.04 | -0.0550 | -0.12% | 45.04 | 45.05 | 44.95 | 427,162 |
| 2026-08-21 | 45.09 | +0.1500 | +0.33% | 45.26 | 45.26 | 45.06 | 775,005 |
| 2026-08-20 | 44.94 | +0.0750 | +0.17% | 44.97 | 45.08 | 44.88 | 690,733 |
| 2026-08-19 | 44.87 | +0.2850 | +0.64% | 44.98 | 44.98 | 44.80 | 497,459 |
| 2026-08-18 | 44.58 | -0.0500 | -0.11% | 44.80 | 44.82 | 44.57 | 511,532 |