조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.45 | -0.5600 | -1.56% | 36.16 | 36.55 | 35.42 | 645,058 |
| 2026-07-17 | 36.01 | +0.0800 | +0.22% | 35.19 | 36.73 | 35.11 | 938,875 |
| 2026-07-16 | 35.93 | -0.8100 | -2.20% | 36.56 | 36.85 | 35.40 | 822,865 |
| 2026-07-15 | 36.74 | +0.0900 | +0.25% | 36.53 | 37.01 | 36.19 | 580,359 |
| 2026-07-14 | 36.65 | +0.5000 | +1.38% | 36.83 | 36.83 | 36.09 | 1,214,533 |
| 2026-07-13 | 36.15 | -0.8400 | -2.27% | 36.43 | 36.48 | 35.44 | 653,487 |
| 2026-07-10 | 36.99 | -0.2900 | -0.78% | 37.01 | 37.42 | 35.92 | 677,503 |
| 2026-07-09 | 37.28 | -0.6800 | -1.79% | 37.72 | 38.46 | 37.24 | 983,833 |
| 2026-07-08 | 37.96 | -2.55 | -6.29% | 39.88 | 40.10 | 37.65 | 1,437,646 |
| 2026-07-07 | 40.51 | +1.14 | +2.90% | 39.23 | 40.58 | 38.63 | 1,507,036 |
| 2026-07-06 | 39.37 | +1.72 | +4.57% | 37.86 | 39.51 | 37.76 | 1,789,188 |
| 2026-07-02 | 37.65 | +1.48 | +4.09% | 36.43 | 37.74 | 36.04 | 1,264,355 |
| 2026-07-01 | 36.17 | -1.10 | -2.95% | 37.57 | 37.63 | 35.78 | 1,307,337 |
| 2026-06-30 | 37.27 | +0.7200 | +1.97% | 36.43 | 37.44 | 34.84 | 1,590,785 |
| 2026-06-29 | 36.55 | -0.1900 | -0.52% | 36.48 | 37.14 | 35.96 | 1,040,659 |
| 2026-06-26 | 36.74 | +0.4500 | +1.24% | 36.60 | 37.02 | 36.02 | 3,681,144 |
| 2026-06-25 | 36.29 | +0.0100 | +0.03% | 36.07 | 38.21 | 36.00 | 1,205,387 |
| 2026-06-24 | 36.28 | +1.37 | +3.92% | 35.47 | 37.18 | 35.11 | 2,256,224 |
| 2026-06-23 | 34.91 | +0.6800 | +1.99% | 34.00 | 35.62 | 33.81 | 1,743,725 |
| 2026-06-22 | 34.23 | +3.00 | +9.61% | 31.84 | 34.48 | 31.81 | 1,670,892 |