조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.66 | -0.3700 | -0.97% | 37.88 | 38.24 | 37.13 | 654,233 |
| 2026-09-14 | 38.03 | +0.4400 | +1.17% | 38.50 | 39.33 | 37.74 | 524,743 |
| 2026-09-11 | 37.59 | +0.1400 | +0.37% | 37.74 | 38.27 | 37.24 | 429,248 |
| 2026-09-10 | 37.45 | -0.9000 | -2.35% | 37.85 | 38.41 | 37.37 | 547,790 |
| 2026-09-09 | 38.35 | -0.4900 | -1.26% | 39.19 | 39.19 | 38.21 | 488,550 |
| 2026-09-08 | 38.84 | -1.02 | -2.56% | 38.90 | 39.47 | 38.59 | 805,960 |
| 2026-09-04 | 39.86 | -0.1100 | -0.28% | 39.55 | 40.07 | 39.42 | 448,007 |
| 2026-09-03 | 39.97 | -0.2000 | -0.50% | 40.41 | 40.67 | 39.56 | 567,895 |
| 2026-09-02 | 40.17 | +0.2200 | +0.55% | 40.20 | 41.48 | 39.58 | 765,285 |
| 2026-09-01 | 39.95 | -0.1500 | -0.37% | 39.85 | 40.20 | 38.90 | 587,802 |
| 2026-08-31 | 40.10 | -0.0100 | -0.02% | 39.74 | 40.32 | 39.43 | 977,808 |
| 2026-08-28 | 40.11 | -1.66 | -3.97% | 41.14 | 41.64 | 40.04 | 714,065 |
| 2026-08-27 | 41.77 | +0.1900 | +0.46% | 41.63 | 42.10 | 40.97 | 534,405 |
| 2026-08-26 | 41.58 | -0.9000 | -2.12% | 42.26 | 42.33 | 41.09 | 724,900 |
| 2026-08-25 | 42.48 | +2.44 | +6.09% | 40.88 | 42.68 | 40.06 | 1,022,216 |
| 2026-08-24 | 40.04 | +0.3700 | +0.93% | 39.73 | 40.46 | 39.12 | 786,770 |
| 2026-08-21 | 39.67 | +0.5600 | +1.43% | 39.34 | 40.56 | 39.31 | 860,570 |
| 2026-08-20 | 39.11 | +0.2400 | +0.62% | 38.24 | 39.28 | 37.89 | 1,634,020 |
| 2026-08-19 | 38.87 | +0.9400 | +2.48% | 39.01 | 39.30 | 37.84 | 931,923 |
| 2026-08-18 | 37.93 | +1.39 | +3.80% | 36.41 | 37.98 | 36.39 | 629,485 |