조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.54 | +0.2400 | +0.66% | 36.04 | 36.82 | 35.80 | 427,842 |
| 2026-08-14 | 36.30 | -0.3800 | -1.04% | 36.68 | 36.68 | 35.66 | 435,255 |
| 2026-08-13 | 36.68 | -0.2800 | -0.76% | 36.92 | 37.63 | 36.62 | 466,192 |
| 2026-08-12 | 36.96 | +0.1200 | +0.33% | 36.75 | 37.20 | 36.46 | 508,832 |
| 2026-08-11 | 36.84 | +0.1000 | +0.27% | 36.48 | 37.35 | 36.03 | 488,601 |
| 2026-08-10 | 36.74 | -0.2800 | -0.76% | 36.98 | 37.48 | 36.18 | 717,236 |
| 2026-08-07 | 37.02 | +0.7800 | +2.15% | 36.50 | 37.03 | 36.27 | 602,342 |
| 2026-08-06 | 36.24 | +0.2000 | +0.55% | 36.07 | 36.91 | 36.00 | 497,723 |
| 2026-08-05 | 36.04 | -0.0700 | -0.19% | 36.27 | 36.97 | 35.78 | 1,004,923 |
| 2026-08-04 | 36.11 | +0.7100 | +2.01% | 36.30 | 36.72 | 35.21 | 1,250,312 |
| 2026-08-03 | 35.40 | -0.1000 | -0.28% | 35.13 | 35.99 | 34.56 | 395,795 |
| 2026-07-31 | 35.50 | -0.9000 | -2.47% | 36.37 | 36.63 | 35.29 | 481,985 |
| 2026-07-30 | 36.40 | +0.8100 | +2.28% | 35.50 | 36.48 | 35.20 | 740,715 |
| 2026-07-29 | 35.59 | -0.5700 | -1.58% | 36.11 | 36.50 | 35.42 | 992,833 |
| 2026-07-28 | 36.16 | -0.6100 | -1.66% | 36.77 | 36.98 | 35.55 | 655,270 |
| 2026-07-27 | 36.77 | +1.37 | +3.87% | 36.36 | 37.06 | 35.17 | 1,172,729 |
| 2026-07-24 | 35.40 | -0.8300 | -2.29% | 36.90 | 37.90 | 35.27 | 901,710 |
| 2026-07-23 | 36.23 | +1.23 | +3.51% | 34.70 | 36.39 | 34.01 | 847,692 |
| 2026-07-22 | 35.00 | -0.9900 | -2.75% | 35.68 | 35.83 | 34.92 | 564,234 |
| 2026-07-21 | 35.99 | +0.5400 | +1.52% | 35.47 | 36.17 | 35.47 | 602,019 |