조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.82 | -0.1100 | -0.12% | 90.84 | 90.92 | 90.75 | 9,404,794 |
| 2026-09-14 | 90.93 | -0.0800 | -0.09% | 90.94 | 91.25 | 90.75 | 8,885,770 |
| 2026-09-11 | 91.01 | -0.1700 | -0.19% | 91.33 | 91.42 | 90.98 | 8,728,985 |
| 2026-09-10 | 91.18 | -0.7150 | -0.78% | 91.37 | 91.48 | 91.11 | 9,841,964 |
| 2026-09-09 | 91.90 | -0.2650 | -0.29% | 92.09 | 92.16 | 91.78 | 5,442,067 |
| 2026-09-08 | 92.16 | -0.0900 | -0.10% | 92.29 | 92.29 | 92.04 | 3,481,451 |
| 2026-09-04 | 92.25 | -0.0300 | -0.03% | 92.26 | 92.40 | 92.22 | 3,012,667 |
| 2026-09-03 | 92.28 | +0.1000 | +0.11% | 92.48 | 92.49 | 92.27 | 7,195,158 |
| 2026-09-02 | 92.18 | +0.0800 | +0.09% | 92.17 | 92.20 | 92.04 | 6,076,168 |
| 2026-09-01 | 92.10 | -0.6400 | -0.69% | 92.19 | 92.37 | 92.07 | 8,032,799 |
| 2026-08-31 | 92.74 | -0.1100 | -0.12% | 92.75 | 92.75 | 92.62 | 8,141,101 |
| 2026-08-28 | 92.85 | -0.3800 | -0.41% | 93.18 | 93.40 | 92.82 | 8,009,618 |
| 2026-08-27 | 93.23 | -0.0900 | -0.10% | 93.31 | 93.37 | 93.16 | 10,556,986 |
| 2026-08-26 | 93.32 | -0.1900 | -0.20% | 93.34 | 93.36 | 93.23 | 5,672,108 |
| 2026-08-25 | 93.51 | +0.5000 | +0.54% | 93.31 | 93.54 | 93.26 | 7,753,779 |
| 2026-08-24 | 93.01 | +0.1900 | +0.20% | 92.95 | 93.14 | 92.94 | 5,809,982 |
| 2026-08-21 | 92.82 | -0.1800 | -0.19% | 92.95 | 92.97 | 92.77 | 4,509,275 |
| 2026-08-20 | 93.00 | -0.3800 | -0.41% | 93.00 | 93.17 | 92.92 | 4,957,156 |
| 2026-08-19 | 93.38 | +0.4500 | +0.48% | 93.35 | 93.39 | 93.12 | 7,762,324 |
| 2026-08-18 | 92.93 | +0.0900 | +0.10% | 92.80 | 93.01 | 92.72 | 6,312,590 |