조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.54 | -0.3000 | -0.32% | 93.74 | 93.76 | 93.44 | 3,784,797 |
| 2026-07-17 | 93.84 | +0.1200 | +0.13% | 93.96 | 94.10 | 93.82 | 7,561,338 |
| 2026-07-16 | 93.72 | -0.0600 | -0.06% | 93.58 | 93.75 | 93.54 | 4,841,182 |
| 2026-07-15 | 93.78 | +0.2300 | +0.25% | 93.64 | 93.87 | 93.64 | 6,735,459 |
| 2026-07-14 | 93.55 | +0.2600 | +0.28% | 93.60 | 93.79 | 93.46 | 5,316,003 |
| 2026-07-13 | 93.29 | -0.3400 | -0.36% | 93.50 | 93.52 | 93.26 | 5,769,743 |
| 2026-07-10 | 93.63 | -0.0800 | -0.09% | 93.74 | 93.78 | 93.59 | 6,507,727 |
| 2026-07-09 | 93.71 | +0.2000 | +0.21% | 93.59 | 93.85 | 93.59 | 3,223,115 |
| 2026-07-08 | 93.51 | -0.1900 | -0.20% | 93.53 | 93.59 | 93.36 | 5,509,647 |
| 2026-07-07 | 93.70 | -0.4800 | -0.51% | 94.00 | 94.02 | 93.69 | 5,813,600 |
| 2026-07-06 | 94.18 | +0.0600 | +0.06% | 94.14 | 94.19 | 94.03 | 4,600,672 |
| 2026-07-02 | 94.12 | +0.0900 | +0.10% | 94.09 | 94.26 | 94.03 | 7,607,169 |
| 2026-07-01 | 94.03 | -0.5400 | -0.57% | 94.04 | 94.20 | 94.00 | 7,890,454 |
| 2026-06-30 | 94.57 | -0.4900 | -0.52% | 94.88 | 94.90 | 94.55 | 8,033,987 |
| 2026-06-29 | 95.06 | +0.0300 | +0.03% | 94.98 | 95.07 | 94.93 | 5,901,720 |
| 2026-06-26 | 95.03 | +0.2400 | +0.25% | 94.83 | 95.08 | 94.83 | 5,584,092 |
| 2026-06-25 | 94.79 | +0.0600 | +0.06% | 94.86 | 95.02 | 94.78 | 5,630,588 |
| 2026-06-24 | 94.73 | +0.6100 | +0.65% | 94.57 | 94.78 | 94.56 | 5,179,932 |
| 2026-06-23 | 94.12 | +0.1200 | +0.13% | 94.16 | 94.26 | 94.09 | 6,504,621 |
| 2026-06-22 | 94.00 | -0.3600 | -0.38% | 94.11 | 94.13 | 93.97 | 4,572,484 |