조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.84 | -0.2000 | -0.21% | 92.96 | 93.04 | 92.83 | 4,755,354 |
| 2026-08-14 | 93.04 | -0.2600 | -0.28% | 93.29 | 93.33 | 93.00 | 4,660,177 |
| 2026-08-13 | 93.30 | +0.3400 | +0.37% | 93.31 | 93.51 | 93.28 | 7,637,959 |
| 2026-08-12 | 92.96 | +0.0900 | +0.10% | 93.15 | 93.16 | 92.93 | 4,810,392 |
| 2026-08-11 | 92.87 | +0.1100 | +0.12% | 92.95 | 93.05 | 92.87 | 5,052,210 |
| 2026-08-10 | 92.76 | -0.4100 | -0.44% | 92.96 | 92.98 | 92.76 | 8,610,148 |
| 2026-08-07 | 93.17 | +0.2200 | +0.24% | 93.29 | 93.32 | 93.06 | 55,016,638 |
| 2026-08-06 | 92.95 | -0.3600 | -0.39% | 93.16 | 93.19 | 92.90 | 4,831,958 |
| 2026-08-05 | 93.31 | +0.0600 | +0.06% | 93.21 | 93.33 | 93.13 | 5,609,290 |
| 2026-08-04 | 93.25 | +0.4300 | +0.46% | 93.15 | 93.27 | 93.10 | 5,461,578 |
| 2026-08-03 | 92.82 | -0.1300 | -0.14% | 92.80 | 92.87 | 92.69 | 5,758,516 |
| 2026-07-31 | 92.95 | -0.2600 | -0.28% | 92.98 | 92.98 | 92.73 | 8,490,117 |
| 2026-07-30 | 93.21 | +0.0400 | +0.04% | 93.24 | 93.32 | 93.12 | 3,974,512 |
| 2026-07-29 | 93.17 | -0.3900 | -0.42% | 93.41 | 93.53 | 93.16 | 5,392,562 |
| 2026-07-28 | 93.56 | +0.2800 | +0.30% | 93.37 | 93.66 | 93.37 | 3,322,880 |
| 2026-07-27 | 93.28 | +0.2500 | +0.27% | 93.21 | 93.35 | 93.14 | 4,046,604 |
| 2026-07-24 | 93.03 | +0.1800 | +0.19% | 92.99 | 93.22 | 92.94 | 5,092,967 |
| 2026-07-23 | 92.85 | -0.2500 | -0.27% | 92.80 | 92.90 | 92.76 | 5,002,401 |
| 2026-07-22 | 93.10 | -0.2100 | -0.23% | 93.28 | 93.29 | 93.08 | 3,428,453 |
| 2026-07-21 | 93.31 | -0.2300 | -0.25% | 93.40 | 93.42 | 93.26 | 2,786,214 |