조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.57 | -0.6800 | -0.71% | 96.22 | 96.39 | 95.49 | 7,878,294 |
| 2026-07-17 | 96.25 | -0.5100 | -0.53% | 95.65 | 96.39 | 95.53 | 11,191,394 |
| 2026-07-16 | 96.76 | -0.7800 | -0.80% | 96.56 | 97.16 | 96.49 | 7,478,531 |
| 2026-07-15 | 97.54 | +0.6500 | +0.67% | 97.26 | 97.69 | 96.79 | 9,915,833 |
| 2026-07-14 | 96.89 | +0.7400 | +0.77% | 97.20 | 97.64 | 96.83 | 6,799,536 |
| 2026-07-13 | 96.15 | -1.07 | -1.10% | 96.63 | 96.85 | 96.03 | 10,140,071 |
| 2026-07-10 | 97.22 | +0.4900 | +0.51% | 97.06 | 97.43 | 96.53 | 10,852,114 |
| 2026-07-09 | 96.73 | +0.4200 | +0.44% | 96.46 | 96.99 | 96.42 | 11,889,495 |
| 2026-07-08 | 96.31 | -0.7000 | -0.72% | 95.79 | 96.35 | 95.29 | 8,616,102 |
| 2026-07-07 | 97.01 | -1.30 | -1.32% | 97.86 | 97.99 | 96.78 | 8,346,208 |
| 2026-07-06 | 98.31 | +1.01 | +1.04% | 97.78 | 98.39 | 97.78 | 7,517,286 |
| 2026-07-02 | 97.30 | +1.22 | +1.27% | 97.48 | 98.11 | 96.70 | 10,152,611 |
| 2026-07-01 | 96.08 | -0.5000 | -0.52% | 96.04 | 96.45 | 95.88 | 12,286,416 |
| 2026-06-30 | 96.58 | +0.2600 | +0.27% | 96.13 | 96.73 | 96.07 | 18,973,987 |
| 2026-06-29 | 96.32 | +0.8300 | +0.87% | 95.86 | 96.33 | 95.27 | 9,320,168 |
| 2026-06-26 | 95.49 | -0.5400 | -0.56% | 95.42 | 96.04 | 95.33 | 8,540,271 |
| 2026-06-25 | 96.03 | +0.7000 | +0.73% | 96.35 | 96.61 | 95.74 | 9,498,442 |
| 2026-06-24 | 95.33 | -0.1400 | -0.15% | 95.21 | 95.65 | 94.96 | 10,118,124 |
| 2026-06-23 | 95.47 | -1.92 | -1.97% | 95.34 | 95.94 | 95.21 | 9,060,060 |
| 2026-06-22 | 97.39 | +0.1000 | +0.10% | 97.40 | 97.61 | 97.23 | 10,316,930 |