조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.30 | -0.3800 | -0.39% | 98.38 | 98.43 | 97.96 | 7,304,395 |
| 2026-09-14 | 98.68 | -0.8200 | -0.82% | 98.66 | 99.24 | 98.32 | 7,986,338 |
| 2026-09-11 | 99.50 | +0.9900 | +1.00% | 99.77 | 99.81 | 99.38 | 7,067,935 |
| 2026-09-10 | 98.51 | -0.9100 | -0.92% | 98.90 | 99.18 | 98.40 | 9,254,337 |
| 2026-09-09 | 99.42 | -1.07 | -1.06% | 100.10 | 100.16 | 99.36 | 13,124,540 |
| 2026-09-08 | 100.49 | -0.5900 | -0.58% | 100.88 | 101.09 | 100.45 | 7,111,850 |
| 2026-09-04 | 101.08 | +0.1300 | +0.13% | 100.62 | 101.29 | 100.62 | 5,695,237 |
| 2026-09-03 | 100.95 | +1.08 | +1.08% | 100.78 | 101.14 | 100.41 | 6,522,645 |
| 2026-09-02 | 99.88 | +0.5350 | +0.54% | 99.63 | 99.88 | 99.46 | 14,245,360 |
| 2026-09-01 | 99.34 | -0.9200 | -0.92% | 99.77 | 100.08 | 99.16 | 7,988,101 |
| 2026-08-31 | 100.26 | -0.2300 | -0.23% | 100.80 | 100.87 | 100.06 | 7,136,332 |
| 2026-08-28 | 100.49 | -0.2800 | -0.28% | 101.23 | 101.44 | 100.31 | 7,203,059 |
| 2026-08-27 | 100.77 | -0.1900 | -0.19% | 100.82 | 100.87 | 100.41 | 5,663,714 |
| 2026-08-26 | 100.96 | -0.4500 | -0.44% | 101.25 | 101.44 | 100.83 | 7,006,986 |
| 2026-08-25 | 101.41 | +0.7400 | +0.74% | 101.18 | 101.44 | 100.93 | 5,323,158 |
| 2026-08-24 | 100.67 | -0.1800 | -0.18% | 100.65 | 100.80 | 100.45 | 5,150,086 |
| 2026-08-21 | 100.85 | +0.8600 | +0.86% | 100.74 | 100.99 | 100.68 | 7,173,495 |
| 2026-08-20 | 99.99 | -0.4700 | -0.47% | 100.06 | 100.50 | 99.85 | 5,242,264 |
| 2026-08-19 | 100.46 | +0.5800 | +0.58% | 100.50 | 100.66 | 100.05 | 13,728,053 |
| 2026-08-18 | 99.88 | -1.15 | -1.14% | 100.44 | 100.61 | 99.81 | 6,915,403 |