조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.03 | -0.1600 | -0.16% | 101.20 | 101.39 | 100.90 | 5,796,678 |
| 2026-08-14 | 101.19 | -0.0200 | -0.02% | 101.23 | 101.43 | 101.00 | 5,332,118 |
| 2026-08-13 | 101.21 | +0.2000 | +0.20% | 101.18 | 101.40 | 101.05 | 6,295,211 |
| 2026-08-12 | 101.01 | +0.3800 | +0.38% | 101.27 | 101.32 | 100.82 | 8,989,229 |
| 2026-08-11 | 100.63 | +0.1000 | +0.10% | 100.96 | 101.11 | 100.44 | 5,240,941 |
| 2026-08-10 | 100.53 | -0.5500 | -0.54% | 100.80 | 100.84 | 100.52 | 6,457,510 |
| 2026-08-07 | 101.08 | +1.09 | +1.09% | 101.28 | 101.28 | 100.75 | 4,947,335 |
| 2026-08-06 | 99.99 | -0.0500 | -0.05% | 100.28 | 100.50 | 99.88 | 7,271,654 |
| 2026-08-05 | 100.04 | +0.1600 | +0.16% | 100.58 | 100.58 | 100.03 | 5,781,034 |
| 2026-08-04 | 99.88 | +1.21 | +1.23% | 99.33 | 100.01 | 99.22 | 7,160,860 |
| 2026-08-03 | 98.67 | +0.4200 | +0.43% | 98.40 | 98.72 | 98.21 | 11,088,868 |
| 2026-07-31 | 98.25 | -0.6300 | -0.64% | 98.39 | 98.45 | 97.30 | 9,236,336 |
| 2026-07-30 | 98.88 | +2.65 | +2.75% | 97.73 | 98.93 | 97.53 | 8,503,998 |
| 2026-07-29 | 96.23 | -0.5200 | -0.54% | 96.55 | 97.60 | 95.87 | 6,444,590 |
| 2026-07-28 | 96.75 | -0.0800 | -0.08% | 96.01 | 97.02 | 96.01 | 7,156,685 |
| 2026-07-27 | 96.83 | +0.4900 | +0.51% | 97.28 | 97.31 | 96.38 | 7,255,952 |
| 2026-07-24 | 96.34 | +0.5800 | +0.61% | 96.40 | 96.85 | 96.14 | 8,767,095 |
| 2026-07-23 | 95.76 | -1.33 | -1.37% | 95.75 | 96.24 | 95.49 | 8,184,337 |
| 2026-07-22 | 97.09 | +0.1700 | +0.18% | 97.29 | 97.45 | 97.04 | 7,309,650 |
| 2026-07-21 | 96.92 | +1.35 | +1.41% | 96.44 | 97.03 | 96.03 | 15,126,532 |