조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 114.37 | -0.0800 | -0.07% | 114.41 | 114.48 | 114.35 | 2,313,247 |
| 2026-09-14 | 114.45 | -0.1000 | -0.09% | 114.47 | 114.74 | 114.33 | 2,215,819 |
| 2026-09-11 | 114.55 | -0.2000 | -0.17% | 114.83 | 114.89 | 114.52 | 1,657,178 |
| 2026-09-10 | 114.75 | -0.6200 | -0.54% | 114.96 | 114.98 | 114.71 | 1,617,240 |
| 2026-09-09 | 115.37 | -0.2000 | -0.17% | 115.51 | 115.56 | 115.33 | 1,272,902 |
| 2026-09-08 | 115.57 | -0.0900 | -0.08% | 115.68 | 115.68 | 115.50 | 2,062,380 |
| 2026-09-04 | 115.66 | -0.0500 | -0.04% | 115.67 | 115.76 | 115.63 | 865,493 |
| 2026-09-03 | 115.71 | +0.0800 | +0.07% | 115.87 | 115.87 | 115.71 | 1,244,877 |
| 2026-09-02 | 115.63 | +0.1000 | +0.09% | 115.59 | 115.63 | 115.50 | 1,309,883 |
| 2026-09-01 | 115.53 | -0.6400 | -0.55% | 115.62 | 115.76 | 115.50 | 2,923,058 |
| 2026-08-31 | 116.17 | -0.0200 | -0.02% | 116.17 | 116.19 | 116.09 | 856,986 |
| 2026-08-28 | 116.19 | -0.4100 | -0.35% | 116.61 | 116.75 | 116.18 | 1,349,969 |
| 2026-08-27 | 116.60 | -0.1000 | -0.09% | 116.70 | 116.74 | 116.57 | 831,623 |
| 2026-08-26 | 116.70 | -0.1600 | -0.14% | 116.70 | 116.72 | 116.61 | 1,242,402 |
| 2026-08-25 | 116.86 | +0.3600 | +0.31% | 116.71 | 116.87 | 116.69 | 1,659,640 |
| 2026-08-24 | 116.50 | +0.0900 | +0.08% | 116.44 | 116.57 | 116.44 | 596,085 |
| 2026-08-21 | 116.41 | -0.1400 | -0.12% | 116.52 | 116.52 | 116.37 | 912,012 |
| 2026-08-20 | 116.55 | -0.2000 | -0.17% | 116.50 | 116.61 | 116.46 | 1,497,063 |
| 2026-08-19 | 116.75 | +0.1700 | +0.15% | 116.78 | 116.78 | 116.55 | 903,277 |
| 2026-08-18 | 116.58 | +0.0600 | +0.05% | 116.46 | 116.62 | 116.42 | 1,151,796 |