조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.76 | -0.2200 | -0.19% | 116.89 | 116.91 | 116.67 | 1,202,728 |
| 2026-07-17 | 116.98 | +0.0300 | +0.03% | 117.13 | 117.23 | 116.96 | 984,796 |
| 2026-07-16 | 116.95 | -0.0300 | -0.03% | 116.85 | 116.95 | 116.81 | 794,096 |
| 2026-07-15 | 116.98 | +0.2400 | +0.21% | 116.86 | 117.06 | 116.86 | 2,224,363 |
| 2026-07-14 | 116.74 | +0.2900 | +0.25% | 116.79 | 116.91 | 116.64 | 1,203,330 |
| 2026-07-13 | 116.45 | -0.3200 | -0.27% | 116.66 | 116.67 | 116.43 | 1,419,925 |
| 2026-07-10 | 116.77 | -0.0700 | -0.06% | 116.84 | 116.89 | 116.72 | 1,345,954 |
| 2026-07-09 | 116.84 | +0.1600 | +0.14% | 116.76 | 116.95 | 116.75 | 935,561 |
| 2026-07-08 | 116.68 | -0.1600 | -0.14% | 116.67 | 116.71 | 116.53 | 1,038,455 |
| 2026-07-07 | 116.84 | -0.3600 | -0.31% | 117.05 | 117.06 | 116.82 | 983,431 |
| 2026-07-06 | 117.20 | +0.0900 | +0.08% | 117.13 | 117.20 | 117.06 | 900,791 |
| 2026-07-02 | 117.11 | +0.1600 | +0.14% | 117.07 | 117.19 | 117.01 | 957,366 |
| 2026-07-01 | 116.95 | -0.5000 | -0.43% | 117.01 | 117.11 | 116.93 | 1,092,023 |
| 2026-06-30 | 117.45 | -0.3300 | -0.28% | 117.66 | 117.68 | 117.44 | 1,442,115 |
| 2026-06-29 | 117.78 | -0.0300 | -0.03% | 117.75 | 117.80 | 117.68 | 1,226,654 |
| 2026-06-26 | 117.81 | +0.2400 | +0.20% | 117.67 | 117.85 | 117.67 | 896,473 |
| 2026-06-25 | 117.57 | +0.1000 | +0.09% | 117.63 | 117.73 | 117.55 | 537,645 |
| 2026-06-24 | 117.47 | +0.4000 | +0.34% | 117.34 | 117.52 | 117.34 | 1,666,235 |
| 2026-06-23 | 117.07 | +0.1500 | +0.13% | 117.10 | 117.16 | 117.03 | 1,738,531 |
| 2026-06-22 | 116.92 | -0.2700 | -0.23% | 117.00 | 117.04 | 116.90 | 1,151,535 |