조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.52 | -0.0700 | -0.06% | 116.57 | 116.64 | 116.50 | 1,156,370 |
| 2026-08-14 | 116.59 | -0.1800 | -0.15% | 116.81 | 116.84 | 116.57 | 751,356 |
| 2026-08-13 | 116.77 | +0.3100 | +0.27% | 116.77 | 116.91 | 116.73 | 1,032,643 |
| 2026-08-12 | 116.46 | +0.1100 | +0.09% | 116.61 | 116.63 | 116.44 | 815,040 |
| 2026-08-11 | 116.35 | +0.1000 | +0.09% | 116.42 | 116.48 | 116.34 | 1,246,676 |
| 2026-08-10 | 116.25 | -0.3000 | -0.26% | 116.38 | 116.40 | 116.25 | 735,070 |
| 2026-08-07 | 116.55 | +0.2200 | +0.19% | 116.65 | 116.68 | 116.47 | 1,065,016 |
| 2026-08-06 | 116.33 | -0.2800 | -0.24% | 116.49 | 116.50 | 116.28 | 1,242,271 |
| 2026-08-05 | 116.61 | +0.0500 | +0.04% | 116.50 | 116.64 | 116.45 | 2,697,810 |
| 2026-08-04 | 116.56 | +0.3400 | +0.29% | 116.52 | 116.60 | 116.47 | 1,533,457 |
| 2026-08-03 | 116.22 | -0.2600 | -0.22% | 116.21 | 116.25 | 116.13 | 2,604,672 |
| 2026-07-31 | 116.48 | -0.1600 | -0.14% | 116.44 | 116.48 | 116.29 | 1,304,151 |
| 2026-07-30 | 116.64 | +0.0700 | +0.06% | 116.68 | 116.74 | 116.57 | 822,936 |
| 2026-07-29 | 116.57 | -0.1100 | -0.09% | 116.57 | 116.79 | 116.41 | 1,833,106 |
| 2026-07-28 | 116.68 | +0.2200 | +0.19% | 116.59 | 116.80 | 116.59 | 988,753 |
| 2026-07-27 | 116.46 | +0.1300 | +0.11% | 116.42 | 116.55 | 116.39 | 734,462 |
| 2026-07-24 | 116.33 | +0.1700 | +0.15% | 116.28 | 116.46 | 116.25 | 4,019,857 |
| 2026-07-23 | 116.16 | -0.2000 | -0.17% | 116.14 | 116.20 | 116.07 | 859,061 |
| 2026-07-22 | 116.36 | -0.1900 | -0.16% | 116.54 | 116.54 | 116.35 | 835,761 |
| 2026-07-21 | 116.55 | -0.2100 | -0.18% | 116.66 | 116.66 | 116.52 | 705,164 |