조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 121.81 | +0.3000 | +0.25% | 121.15 | 123.03 | 120.75 | 66,113 |
| 2026-07-17 | 121.51 | +2.43 | +2.04% | 120.84 | 122.00 | 119.87 | 55,469 |
| 2026-07-16 | 119.08 | +1.48 | +1.26% | 118.38 | 119.78 | 118.38 | 44,456 |
| 2026-07-15 | 117.60 | -1.11 | -0.94% | 118.63 | 118.68 | 116.36 | 48,083 |
| 2026-07-14 | 118.71 | +0.4800 | +0.41% | 119.36 | 119.48 | 116.82 | 66,118 |
| 2026-07-13 | 118.23 | +4.43 | +3.89% | 115.32 | 118.77 | 115.32 | 86,479 |
| 2026-07-10 | 113.80 | -0.1200 | -0.11% | 114.47 | 114.47 | 112.09 | 30,315 |
| 2026-07-09 | 113.92 | -1.71 | -1.48% | 115.50 | 115.50 | 113.83 | 58,403 |
| 2026-07-08 | 115.63 | +3.23 | +2.87% | 114.31 | 116.25 | 113.22 | 93,663 |
| 2026-07-07 | 112.40 | +2.28 | +2.07% | 110.91 | 112.72 | 110.38 | 39,405 |
| 2026-07-06 | 110.12 | -0.4000 | -0.36% | 110.00 | 111.02 | 110.00 | 43,951 |
| 2026-07-02 | 110.52 | +0.7400 | +0.67% | 109.98 | 111.00 | 109.84 | 20,131 |
| 2026-07-01 | 109.78 | -0.0500 | -0.05% | 109.67 | 110.84 | 108.94 | 37,763 |
| 2026-06-30 | 109.83 | -0.5900 | -0.53% | 110.67 | 111.47 | 109.71 | 48,444 |
| 2026-06-29 | 110.42 | +0.4000 | +0.36% | 110.23 | 111.60 | 110.08 | 74,241 |
| 2026-06-26 | 110.02 | +0.0900 | +0.08% | 109.41 | 110.72 | 109.34 | 42,879 |
| 2026-06-25 | 109.93 | +1.28 | +1.18% | 108.41 | 110.40 | 107.51 | 55,687 |
| 2026-06-24 | 108.65 | -1.41 | -1.28% | 107.95 | 109.27 | 107.00 | 59,839 |
| 2026-06-23 | 110.06 | +0.4000 | +0.36% | 109.04 | 110.46 | 109.04 | 51,934 |
| 2026-06-22 | 109.66 | +2.19 | +2.04% | 107.63 | 109.66 | 107.15 | 58,745 |