조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 132.60 | +1.81 | +1.38% | 131.31 | 132.78 | 130.80 | 79,039 |
| 2026-08-14 | 130.79 | +1.34 | +1.04% | 130.00 | 131.74 | 129.80 | 85,384 |
| 2026-08-13 | 129.45 | +0.3400 | +0.26% | 127.94 | 129.70 | 127.14 | 69,285 |
| 2026-08-12 | 129.11 | +0.6100 | +0.47% | 128.22 | 129.12 | 127.50 | 77,228 |
| 2026-08-11 | 128.50 | +2.50 | +1.98% | 125.92 | 128.52 | 125.70 | 98,354 |
| 2026-08-10 | 126.00 | +6.72 | +5.63% | 121.30 | 126.10 | 121.30 | 130,751 |
| 2026-08-07 | 119.28 | -0.5600 | -0.47% | 119.00 | 120.57 | 117.55 | 58,873 |
| 2026-08-06 | 119.84 | +1.24 | +1.05% | 120.68 | 121.61 | 118.72 | 131,752 |
| 2026-08-05 | 118.60 | -4.38 | -3.56% | 123.38 | 123.38 | 118.56 | 144,272 |
| 2026-08-04 | 122.98 | -1.13 | -0.91% | 121.85 | 123.65 | 121.22 | 102,092 |
| 2026-08-03 | 124.11 | -1.97 | -1.56% | 123.85 | 125.47 | 122.76 | 102,168 |
| 2026-07-31 | 126.08 | +1.70 | +1.37% | 124.80 | 126.14 | 123.63 | 34,467 |
| 2026-07-30 | 124.38 | +1.40 | +1.14% | 121.48 | 124.51 | 121.36 | 34,249 |
| 2026-07-29 | 122.98 | +3.55 | +2.97% | 122.97 | 123.34 | 122.42 | 54,664 |
| 2026-07-28 | 119.43 | -1.90 | -1.57% | 121.35 | 122.38 | 118.91 | 54,190 |
| 2026-07-27 | 121.33 | -3.16 | -2.54% | 121.18 | 123.48 | 121.13 | 85,820 |
| 2026-07-24 | 124.49 | -0.5400 | -0.43% | 124.59 | 126.78 | 124.25 | 60,519 |
| 2026-07-23 | 125.03 | -0.4800 | -0.38% | 128.00 | 128.00 | 124.86 | 79,439 |
| 2026-07-22 | 125.51 | +1.58 | +1.27% | 125.52 | 126.59 | 124.80 | 97,801 |
| 2026-07-21 | 123.93 | +2.12 | +1.74% | 122.78 | 123.93 | 122.49 | 68,364 |