조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 144.76 | +3.89 | +2.76% | 141.00 | 145.52 | 140.99 | 177,394 |
| 2026-09-14 | 140.87 | -0.9200 | -0.65% | 144.04 | 144.71 | 140.06 | 191,065 |
| 2026-09-11 | 141.79 | +0.3000 | +0.21% | 140.15 | 143.24 | 140.15 | 99,132 |
| 2026-09-10 | 141.49 | -0.2000 | -0.14% | 143.74 | 143.74 | 139.72 | 192,829 |
| 2026-09-09 | 141.69 | +0.9600 | +0.68% | 142.48 | 142.48 | 140.95 | 112,874 |
| 2026-09-08 | 140.73 | +2.07 | +1.49% | 140.68 | 141.84 | 139.95 | 102,702 |
| 2026-09-04 | 138.66 | -1.11 | -0.79% | 138.52 | 139.28 | 136.53 | 229,933 |
| 2026-09-03 | 139.77 | -0.5300 | -0.38% | 140.77 | 141.44 | 139.60 | 880,694 |
| 2026-09-02 | 140.30 | +0.7200 | +0.52% | 138.73 | 141.18 | 138.63 | 102,418 |
| 2026-09-01 | 139.58 | +2.78 | +2.03% | 138.96 | 139.58 | 137.33 | 128,614 |
| 2026-08-31 | 136.80 | +1.99 | +1.48% | 137.83 | 138.38 | 134.95 | 96,971 |
| 2026-08-28 | 134.81 | +0.6300 | +0.47% | 134.16 | 135.46 | 133.79 | 98,095 |
| 2026-08-27 | 134.18 | +0.1800 | +0.13% | 133.78 | 134.79 | 132.09 | 56,796 |
| 2026-08-26 | 134.00 | +0.8900 | +0.67% | 131.74 | 135.28 | 131.27 | 63,154 |
| 2026-08-25 | 133.11 | -2.29 | -1.69% | 133.36 | 134.48 | 133.00 | 95,793 |
| 2026-08-24 | 135.40 | -1.57 | -1.15% | 135.92 | 137.25 | 134.25 | 79,672 |
| 2026-08-21 | 136.97 | +1.06 | +0.78% | 136.38 | 137.65 | 136.00 | 96,873 |
| 2026-08-20 | 135.91 | +1.15 | +0.85% | 136.41 | 138.06 | 135.43 | 107,127 |
| 2026-08-19 | 134.76 | +0.3200 | +0.24% | 135.28 | 135.99 | 134.36 | 76,432 |
| 2026-08-18 | 134.44 | +1.84 | +1.39% | 134.00 | 134.54 | 132.50 | 81,165 |