조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.11 | -0.3100 | -4.18% | 6.99 | 7.12 | 6.91 | 2,864,185 |
| 2026-08-14 | 7.42 | -0.0800 | -1.07% | 7.50 | 7.55 | 7.40 | 3,355,900 |
| 2026-08-13 | 7.50 | 0.00 | 0.00% | 7.56 | 7.57 | 7.48 | 1,369,809 |
| 2026-08-12 | 7.50 | -0.0800 | -1.06% | 7.60 | 7.62 | 7.48 | 1,263,263 |
| 2026-08-11 | 7.58 | +0.1500 | +2.02% | 7.45 | 7.59 | 7.43 | 1,042,774 |
| 2026-08-10 | 7.43 | -0.0250 | -0.34% | 7.50 | 7.50 | 7.40 | 1,357,142 |
| 2026-08-07 | 7.46 | -0.1750 | -2.29% | 7.69 | 7.69 | 7.41 | 1,752,407 |
| 2026-08-06 | 7.63 | +0.1700 | +2.28% | 7.53 | 7.69 | 7.50 | 733,618 |
| 2026-08-05 | 7.46 | -0.2700 | -3.49% | 7.56 | 7.56 | 7.29 | 2,536,691 |
| 2026-08-04 | 7.73 | -0.0300 | -0.39% | 7.77 | 7.80 | 7.68 | 748,668 |
| 2026-08-03 | 7.76 | -0.0300 | -0.39% | 7.80 | 7.81 | 7.62 | 1,364,123 |
| 2026-07-31 | 7.79 | +0.0800 | +1.04% | 7.77 | 7.86 | 7.71 | 774,979 |
| 2026-07-30 | 7.71 | +0.1200 | +1.58% | 7.60 | 7.74 | 7.59 | 493,638 |
| 2026-07-29 | 7.59 | -0.2400 | -3.07% | 7.84 | 7.86 | 7.58 | 600,995 |
| 2026-07-28 | 7.83 | +0.1000 | +1.29% | 7.74 | 7.85 | 7.72 | 603,954 |
| 2026-07-27 | 7.73 | +0.0400 | +0.52% | 7.68 | 7.74 | 7.65 | 483,455 |
| 2026-07-24 | 7.69 | -0.0200 | -0.26% | 7.67 | 7.73 | 7.67 | 454,412 |
| 2026-07-23 | 7.71 | -0.0500 | -0.64% | 7.75 | 7.80 | 7.68 | 417,291 |
| 2026-07-22 | 7.76 | +0.0700 | +0.91% | 7.70 | 7.80 | 7.69 | 628,032 |
| 2026-07-21 | 7.69 | +0.1500 | +1.99% | 7.49 | 7.70 | 7.49 | 680,589 |