조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.54 | +0.0500 | +0.67% | 7.49 | 7.58 | 7.47 | 531,917 |
| 2026-07-17 | 7.49 | -0.0600 | -0.79% | 7.54 | 7.58 | 7.44 | 835,001 |
| 2026-07-16 | 7.55 | +0.0500 | +0.67% | 7.49 | 7.60 | 7.49 | 627,832 |
| 2026-07-15 | 7.50 | +0.0600 | +0.81% | 7.45 | 7.57 | 7.45 | 360,716 |
| 2026-07-14 | 7.44 | -0.0850 | -1.13% | 7.53 | 7.57 | 7.42 | 550,164 |
| 2026-07-13 | 7.53 | +0.0350 | +0.47% | 7.53 | 7.64 | 7.50 | 573,662 |
| 2026-07-10 | 7.49 | -0.0100 | -0.13% | 7.48 | 7.56 | 7.48 | 476,501 |
| 2026-07-09 | 7.50 | +0.1800 | +2.46% | 7.32 | 7.55 | 7.28 | 810,132 |
| 2026-07-08 | 7.32 | +0.0100 | +0.14% | 7.32 | 7.33 | 7.23 | 1,086,817 |
| 2026-07-07 | 7.31 | +0.0500 | +0.69% | 7.25 | 7.32 | 7.25 | 592,371 |
| 2026-07-06 | 7.26 | +0.0200 | +0.28% | 7.23 | 7.29 | 7.21 | 486,419 |
| 2026-07-02 | 7.24 | +0.0600 | +0.84% | 7.21 | 7.27 | 7.20 | 564,291 |
| 2026-07-01 | 7.18 | -0.0300 | -0.42% | 7.23 | 7.26 | 7.18 | 776,822 |
| 2026-06-30 | 7.21 | +0.0100 | +0.14% | 7.20 | 7.28 | 7.19 | 508,161 |
| 2026-06-29 | 7.20 | 0.00 | 0.00% | 7.20 | 7.24 | 7.12 | 1,842,312 |
| 2026-06-26 | 7.20 | -0.0400 | -0.55% | 7.21 | 7.24 | 7.16 | 1,204,517 |
| 2026-06-25 | 7.24 | +0.0100 | +0.14% | 7.20 | 7.30 | 7.20 | 631,731 |
| 2026-06-24 | 7.23 | -0.0500 | -0.69% | 7.25 | 7.29 | 7.21 | 561,606 |
| 2026-06-23 | 7.28 | +0.0600 | +0.83% | 7.21 | 7.30 | 7.20 | 693,137 |
| 2026-06-22 | 7.22 | -0.0700 | -0.96% | 7.25 | 7.27 | 7.19 | 737,745 |