조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.98 | -0.0700 | -0.99% | 7.07 | 7.12 | 6.96 | 587,039 |
| 2026-09-14 | 7.05 | +0.0500 | +0.71% | 7.01 | 7.16 | 7.01 | 864,323 |
| 2026-09-11 | 7.00 | +0.1200 | +1.74% | 6.87 | 7.04 | 6.87 | 801,307 |
| 2026-09-10 | 6.88 | +0.0500 | +0.73% | 6.82 | 6.88 | 6.80 | 724,391 |
| 2026-09-09 | 6.83 | -0.0800 | -1.16% | 6.92 | 6.94 | 6.80 | 684,329 |
| 2026-09-08 | 6.91 | +0.0900 | +1.32% | 6.82 | 6.95 | 6.82 | 667,233 |
| 2026-09-04 | 6.82 | -0.1200 | -1.73% | 6.92 | 6.94 | 6.81 | 510,951 |
| 2026-09-03 | 6.94 | +0.1400 | +2.06% | 6.80 | 6.95 | 6.79 | 695,927 |
| 2026-09-02 | 6.80 | -0.0100 | -0.15% | 6.78 | 6.85 | 6.75 | 1,076,400 |
| 2026-09-01 | 6.81 | +0.0100 | +0.15% | 6.78 | 6.84 | 6.74 | 490,892 |
| 2026-08-31 | 6.80 | +0.0200 | +0.29% | 6.75 | 6.82 | 6.72 | 591,510 |
| 2026-08-28 | 6.78 | +0.0500 | +0.74% | 6.75 | 6.80 | 6.71 | 486,473 |
| 2026-08-27 | 6.73 | -0.0800 | -1.17% | 6.80 | 6.87 | 6.71 | 589,847 |
| 2026-08-26 | 6.81 | +0.1700 | +2.56% | 6.62 | 6.83 | 6.60 | 750,013 |
| 2026-08-25 | 6.64 | -0.1000 | -1.48% | 6.73 | 6.75 | 6.55 | 1,521,880 |
| 2026-08-24 | 6.74 | -0.0500 | -0.74% | 6.75 | 6.79 | 6.66 | 1,576,664 |
| 2026-08-21 | 6.79 | +0.1400 | +2.11% | 6.69 | 6.82 | 6.69 | 1,394,482 |
| 2026-08-20 | 6.65 | 0.00 | 0.00% | 6.64 | 6.69 | 6.51 | 2,446,709 |
| 2026-08-19 | 6.65 | -0.1800 | -2.64% | 6.83 | 6.90 | 6.60 | 2,067,244 |
| 2026-08-18 | 6.83 | -0.2800 | -3.94% | 7.03 | 7.04 | 6.79 | 2,640,209 |