조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 310.52 | +4.01 | +1.31% | 312.50 | 321.70 | 306.50 | 188,508 |
| 2026-07-17 | 306.51 | +1.72 | +0.56% | 297.90 | 314.99 | 290.19 | 540,885 |
| 2026-07-16 | 304.79 | -8.16 | -2.61% | 303.49 | 321.04 | 302.32 | 233,635 |
| 2026-07-15 | 312.96 | +4.88 | +1.58% | 313.71 | 319.36 | 303.59 | 258,500 |
| 2026-07-14 | 308.08 | +6.62 | +2.20% | 311.75 | 316.45 | 304.57 | 172,354 |
| 2026-07-13 | 301.46 | -11.32 | -3.62% | 307.30 | 312.19 | 297.73 | 172,736 |
| 2026-07-10 | 312.77 | -8.62 | -2.68% | 317.03 | 320.49 | 307.49 | 184,192 |
| 2026-07-09 | 321.39 | +11.74 | +3.79% | 322.00 | 326.83 | 317.08 | 168,669 |
| 2026-07-08 | 309.65 | +4.91 | +1.61% | 297.86 | 311.80 | 294.65 | 162,380 |
| 2026-07-07 | 304.74 | -30.66 | -9.14% | 327.00 | 327.00 | 298.14 | 351,224 |
| 2026-07-06 | 335.40 | +8.39 | +2.57% | 334.14 | 346.34 | 329.77 | 232,353 |
| 2026-07-02 | 327.00 | -22.99 | -6.57% | 354.41 | 365.69 | 324.46 | 238,200 |
| 2026-07-01 | 349.99 | -17.34 | -4.72% | 357.41 | 357.87 | 342.81 | 310,713 |
| 2026-06-30 | 367.33 | +5.84 | +1.62% | 361.49 | 376.26 | 359.83 | 1,290,027 |
| 2026-06-29 | 361.49 | +4.04 | +1.13% | 359.32 | 375.43 | 354.50 | 297,980 |
| 2026-06-26 | 357.45 | -25.82 | -6.74% | 373.06 | 386.06 | 352.41 | 1,400,504 |
| 2026-06-25 | 383.27 | +9.52 | +2.55% | 377.52 | 402.00 | 376.95 | 302,081 |
| 2026-06-24 | 373.75 | +18.48 | +5.20% | 369.48 | 390.00 | 358.69 | 448,231 |
| 2026-06-23 | 355.27 | -22.10 | -5.86% | 368.78 | 370.46 | 353.64 | 205,411 |
| 2026-06-22 | 377.37 | +21.18 | +5.94% | 358.50 | 382.50 | 358.50 | 174,259 |