조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 311.41 | -8.14 | -2.55% | 324.34 | 325.27 | 308.99 | 366,448 |
| 2026-09-14 | 319.55 | -26.16 | -7.57% | 323.38 | 328.20 | 315.00 | 252,638 |
| 2026-09-11 | 345.71 | +26.19 | +8.20% | 324.64 | 345.78 | 323.04 | 225,224 |
| 2026-09-10 | 319.52 | -5.14 | -1.58% | 317.88 | 328.38 | 315.00 | 408,759 |
| 2026-09-09 | 324.66 | -18.14 | -5.29% | 342.70 | 348.33 | 322.99 | 205,556 |
| 2026-09-08 | 342.80 | +20.23 | +6.27% | 325.57 | 345.49 | 325.57 | 265,495 |
| 2026-09-04 | 322.57 | +7.48 | +2.37% | 321.15 | 327.21 | 314.32 | 386,889 |
| 2026-09-03 | 315.09 | +12.45 | +4.11% | 303.74 | 319.37 | 299.00 | 370,569 |
| 2026-09-02 | 302.64 | +2.05 | +0.68% | 300.71 | 304.05 | 295.13 | 224,912 |
| 2026-09-01 | 300.59 | -2.41 | -0.80% | 298.46 | 305.40 | 293.82 | 263,420 |
| 2026-08-31 | 303.00 | -6.80 | -2.19% | 309.80 | 310.71 | 299.15 | 343,576 |
| 2026-08-28 | 309.80 | -23.87 | -7.15% | 331.44 | 332.42 | 309.28 | 179,307 |
| 2026-08-27 | 333.67 | +2.19 | +0.66% | 335.92 | 342.00 | 327.68 | 192,859 |
| 2026-08-26 | 331.48 | +18.25 | +5.83% | 313.19 | 332.17 | 308.63 | 254,016 |
| 2026-08-25 | 313.23 | -10.89 | -3.36% | 335.73 | 335.79 | 307.12 | 271,556 |
| 2026-08-24 | 324.12 | -18.40 | -5.37% | 338.59 | 341.80 | 323.65 | 191,270 |
| 2026-08-21 | 342.52 | +0.8850 | +0.26% | 346.48 | 348.99 | 328.40 | 115,461 |
| 2026-08-20 | 341.64 | -7.06 | -2.02% | 345.48 | 351.82 | 339.06 | 126,580 |
| 2026-08-19 | 348.69 | -20.71 | -5.61% | 372.68 | 372.68 | 340.06 | 125,277 |
| 2026-08-18 | 369.40 | -27.59 | -6.95% | 385.33 | 385.47 | 364.96 | 127,769 |