조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 396.98 | +18.89 | +5.00% | 383.48 | 400.50 | 376.56 | 246,118 |
| 2026-08-14 | 378.09 | +3.87 | +1.03% | 379.36 | 386.14 | 374.83 | 128,967 |
| 2026-08-13 | 374.22 | -8.94 | -2.33% | 380.98 | 387.75 | 372.46 | 112,509 |
| 2026-08-12 | 383.17 | -6.83 | -1.75% | 401.50 | 408.26 | 382.42 | 266,318 |
| 2026-08-11 | 390.00 | +14.46 | +3.85% | 377.71 | 390.64 | 373.20 | 146,231 |
| 2026-08-10 | 375.55 | -5.81 | -1.52% | 384.47 | 392.04 | 372.70 | 133,215 |
| 2026-08-07 | 381.36 | -2.86 | -0.74% | 395.03 | 401.87 | 378.49 | 120,596 |
| 2026-08-06 | 384.22 | -7.80 | -1.99% | 388.43 | 405.92 | 381.99 | 175,506 |
| 2026-08-05 | 392.02 | +11.84 | +3.11% | 385.89 | 398.77 | 381.29 | 172,798 |
| 2026-08-04 | 380.18 | +17.69 | +4.88% | 374.23 | 385.38 | 364.68 | 158,812 |
| 2026-08-03 | 362.50 | -9.77 | -2.63% | 379.81 | 379.81 | 341.00 | 228,078 |
| 2026-07-31 | 372.27 | +86.50 | +30.27% | 338.99 | 387.48 | 333.36 | 485,597 |
| 2026-07-30 | 285.77 | +37.66 | +15.18% | 267.22 | 287.29 | 265.30 | 321,537 |
| 2026-07-29 | 248.11 | -23.64 | -8.70% | 268.13 | 270.00 | 246.55 | 194,773 |
| 2026-07-28 | 271.75 | -29.87 | -9.90% | 293.50 | 293.50 | 267.24 | 192,321 |
| 2026-07-27 | 301.62 | -11.42 | -3.65% | 312.65 | 324.28 | 294.53 | 146,300 |
| 2026-07-24 | 313.04 | -18.82 | -5.67% | 329.72 | 330.03 | 311.68 | 122,996 |
| 2026-07-23 | 331.85 | -5.25 | -1.56% | 334.06 | 343.20 | 330.43 | 147,505 |
| 2026-07-22 | 337.10 | +13.14 | +4.06% | 315.51 | 338.66 | 315.33 | 159,848 |
| 2026-07-21 | 323.96 | +13.44 | +4.33% | 321.31 | 330.85 | 313.48 | 152,901 |