조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.11 | +0.1400 | +0.14% | 102.64 | 103.32 | 102.10 | 549,433 |
| 2026-07-17 | 101.97 | -0.9950 | -0.97% | 100.22 | 102.92 | 100.00 | 19,358 |
| 2026-07-16 | 102.97 | -2.60 | -2.46% | 104.23 | 104.23 | 102.45 | 12,192 |
| 2026-07-15 | 105.56 | -0.6325 | -0.60% | 106.99 | 106.99 | 104.13 | 20,665 |
| 2026-07-14 | 106.19 | +0.8225 | +0.78% | 105.65 | 106.58 | 105.28 | 20,346 |
| 2026-07-13 | 105.37 | -2.12 | -1.97% | 106.10 | 106.54 | 104.89 | 30,585 |
| 2026-07-10 | 107.49 | +0.1000 | +0.09% | 107.41 | 107.68 | 106.80 | 23,947 |
| 2026-07-09 | 107.39 | +2.03 | +1.93% | 106.55 | 107.60 | 105.61 | 38,939 |
| 2026-07-08 | 105.36 | +0.9400 | +0.90% | 103.37 | 105.41 | 103.24 | 24,888 |
| 2026-07-07 | 104.42 | -1.51 | -1.43% | 104.75 | 105.15 | 103.15 | 13,174 |
| 2026-07-06 | 105.93 | +2.26 | +2.18% | 104.90 | 106.57 | 104.90 | 22,158 |
| 2026-07-02 | 103.67 | -2.18 | -2.06% | 106.06 | 106.85 | 102.95 | 31,174 |
| 2026-07-01 | 105.85 | -1.50 | -1.40% | 106.04 | 106.81 | 105.78 | 20,642 |
| 2026-06-30 | 107.35 | +2.04 | +1.94% | 105.43 | 107.53 | 105.43 | 63,182 |
| 2026-06-29 | 105.31 | +2.51 | +2.44% | 104.12 | 105.33 | 102.25 | 52,126 |
| 2026-06-26 | 102.80 | -1.71 | -1.64% | 102.76 | 104.04 | 102.43 | 47,374 |
| 2026-06-25 | 104.51 | +0.3500 | +0.34% | 106.63 | 106.63 | 102.98 | 32,529 |
| 2026-06-24 | 104.16 | -0.5600 | -0.53% | 104.83 | 105.36 | 103.13 | 41,034 |
| 2026-06-23 | 104.72 | -3.72 | -3.43% | 104.47 | 106.29 | 104.41 | 42,349 |
| 2026-06-22 | 108.44 | -0.9200 | -0.84% | 109.80 | 109.96 | 107.87 | 23,587 |