조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.96 | -0.3992 | -0.37% | 107.58 | 107.59 | 106.86 | 13,000 |
| 2026-09-14 | 107.36 | -2.00 | -1.83% | 106.56 | 107.94 | 106.36 | 18,082 |
| 2026-09-11 | 109.36 | +1.23 | +1.14% | 109.56 | 109.83 | 109.27 | 5,669 |
| 2026-09-10 | 108.13 | -1.84 | -1.68% | 108.31 | 108.96 | 108.13 | 10,983 |
| 2026-09-09 | 109.97 | -0.0813 | -0.07% | 109.90 | 110.50 | 109.75 | 21,949 |
| 2026-09-08 | 110.06 | +0.0303 | +0.03% | 110.84 | 110.84 | 109.98 | 14,285 |
| 2026-09-04 | 110.03 | +1.26 | +1.15% | 109.27 | 110.10 | 109.27 | 12,125 |
| 2026-09-03 | 108.77 | +1.55 | +1.45% | 107.19 | 108.88 | 107.19 | 15,081 |
| 2026-09-02 | 107.22 | +0.1005 | +0.09% | 107.01 | 107.41 | 106.74 | 14,303 |
| 2026-09-01 | 107.12 | -2.08 | -1.91% | 107.33 | 107.86 | 106.76 | 17,765 |
| 2026-08-31 | 109.20 | +0.3002 | +0.28% | 108.77 | 109.24 | 108.59 | 24,691 |
| 2026-08-28 | 108.90 | -1.64 | -1.48% | 110.30 | 110.52 | 108.76 | 18,461 |
| 2026-08-27 | 110.54 | +2.70 | +2.50% | 109.71 | 110.54 | 109.69 | 21,261 |
| 2026-08-26 | 107.84 | +0.4500 | +0.42% | 107.01 | 108.00 | 106.91 | 25,176 |
| 2026-08-25 | 107.39 | +1.13 | +1.06% | 107.40 | 107.87 | 106.86 | 19,318 |
| 2026-08-24 | 106.26 | -1.90 | -1.76% | 107.06 | 107.06 | 105.71 | 29,589 |
| 2026-08-21 | 108.16 | +0.3800 | +0.35% | 108.57 | 108.57 | 107.30 | 22,359 |
| 2026-08-20 | 107.78 | -0.1266 | -0.12% | 107.77 | 108.41 | 107.36 | 24,192 |
| 2026-08-19 | 107.91 | -1.34 | -1.23% | 109.83 | 109.83 | 107.22 | 18,143 |
| 2026-08-18 | 109.25 | -2.99 | -2.66% | 109.72 | 110.41 | 108.73 | 16,337 |