조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.24 | +0.1612 | +0.14% | 112.85 | 113.06 | 112.20 | 20,834 |
| 2026-08-14 | 112.08 | -0.7143 | -0.63% | 113.07 | 113.07 | 111.71 | 15,625 |
| 2026-08-13 | 112.79 | +1.39 | +1.25% | 111.35 | 113.35 | 111.35 | 21,876 |
| 2026-08-12 | 111.40 | +1.69 | +1.54% | 111.70 | 111.84 | 111.28 | 16,902 |
| 2026-08-11 | 109.71 | -0.3300 | -0.30% | 110.67 | 110.67 | 109.32 | 14,700 |
| 2026-08-10 | 110.04 | -0.2700 | -0.24% | 110.15 | 111.00 | 110.04 | 21,663 |
| 2026-08-07 | 110.31 | +1.75 | +1.61% | 110.09 | 110.35 | 109.65 | 12,856 |
| 2026-08-06 | 108.56 | -0.4100 | -0.38% | 107.87 | 109.40 | 107.72 | 22,465 |
| 2026-08-05 | 108.97 | -0.9600 | -0.87% | 110.47 | 110.47 | 108.97 | 14,206 |
| 2026-08-04 | 109.93 | +4.67 | +4.44% | 107.07 | 110.35 | 107.07 | 27,788 |
| 2026-08-03 | 105.26 | +2.39 | +2.32% | 102.55 | 105.57 | 102.55 | 25,655 |
| 2026-07-31 | 102.87 | +1.61 | +1.59% | 103.23 | 104.11 | 101.52 | 21,963 |
| 2026-07-30 | 101.26 | +4.12 | +4.24% | 99.78 | 101.39 | 99.51 | 39,238 |
| 2026-07-29 | 97.14 | -2.24 | -2.25% | 99.20 | 99.54 | 97.08 | 17,585 |
| 2026-07-28 | 99.38 | -1.05 | -1.05% | 99.07 | 99.86 | 97.35 | 86,977 |
| 2026-07-27 | 100.43 | -0.5300 | -0.52% | 102.15 | 102.15 | 99.39 | 30,340 |
| 2026-07-24 | 100.96 | -1.16 | -1.14% | 101.97 | 102.19 | 100.56 | 12,432 |
| 2026-07-23 | 102.12 | -1.59 | -1.53% | 102.26 | 103.05 | 101.54 | 23,889 |
| 2026-07-22 | 103.71 | -0.3500 | -0.34% | 102.95 | 104.32 | 102.95 | 77,007 |
| 2026-07-21 | 104.06 | +1.95 | +1.91% | 103.79 | 104.15 | 103.06 | 33,129 |