조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.05 | -0.1900 | -0.24% | 78.26 | 78.37 | 77.96 | 322,903 |
| 2026-08-14 | 78.24 | +0.0200 | +0.03% | 78.27 | 78.40 | 78.11 | 291,659 |
| 2026-08-13 | 78.22 | +0.0700 | +0.09% | 78.28 | 78.32 | 78.04 | 295,498 |
| 2026-08-12 | 78.15 | +0.0400 | +0.05% | 78.20 | 78.31 | 77.98 | 761,025 |
| 2026-08-11 | 78.11 | +0.0100 | +0.01% | 78.27 | 78.52 | 77.95 | 512,300 |
| 2026-08-10 | 78.10 | -0.2400 | -0.31% | 78.17 | 78.28 | 77.90 | 316,271 |
| 2026-08-07 | 78.34 | +0.6500 | +0.84% | 78.53 | 78.55 | 78.17 | 1,818,837 |
| 2026-08-06 | 77.69 | -0.0900 | -0.12% | 78.02 | 78.09 | 77.61 | 347,675 |
| 2026-08-05 | 77.78 | -0.0100 | -0.01% | 77.91 | 78.05 | 77.72 | 533,492 |
| 2026-08-04 | 77.79 | +0.7800 | +1.01% | 77.50 | 77.86 | 77.32 | 460,458 |
| 2026-08-03 | 77.01 | +0.3200 | +0.42% | 76.80 | 77.06 | 76.69 | 616,286 |
| 2026-07-31 | 76.69 | -0.3800 | -0.49% | 76.75 | 76.85 | 75.96 | 482,531 |
| 2026-07-30 | 77.07 | +1.79 | +2.38% | 76.45 | 77.11 | 76.33 | 1,506,622 |
| 2026-07-29 | 75.28 | -0.2000 | -0.26% | 75.34 | 76.11 | 74.91 | 600,144 |
| 2026-07-28 | 75.48 | +0.2000 | +0.27% | 74.95 | 75.79 | 74.95 | 3,709,720 |
| 2026-07-27 | 75.28 | +0.3900 | +0.52% | 75.54 | 75.63 | 74.99 | 322,813 |
| 2026-07-24 | 74.89 | +0.4700 | +0.63% | 74.88 | 75.29 | 74.74 | 491,576 |
| 2026-07-23 | 74.42 | -1.06 | -1.40% | 74.29 | 74.66 | 74.23 | 405,304 |
| 2026-07-22 | 75.48 | +0.2400 | +0.32% | 75.81 | 75.96 | 75.47 | 370,088 |
| 2026-07-21 | 75.24 | +0.9300 | +1.25% | 74.75 | 75.29 | 74.54 | 1,376,816 |