조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.31 | -0.8000 | -1.07% | 74.92 | 75.05 | 74.27 | 818,404 |
| 2026-07-17 | 75.11 | -0.1700 | -0.23% | 74.72 | 75.27 | 74.59 | 785,324 |
| 2026-07-16 | 75.28 | -0.2800 | -0.37% | 74.92 | 75.54 | 74.81 | 1,210,085 |
| 2026-07-15 | 75.56 | +0.6800 | +0.91% | 75.19 | 75.66 | 74.99 | 398,935 |
| 2026-07-14 | 74.88 | +0.3400 | +0.46% | 75.09 | 75.42 | 74.84 | 356,372 |
| 2026-07-13 | 74.54 | -0.5900 | -0.79% | 74.97 | 75.04 | 74.43 | 292,800 |
| 2026-07-10 | 75.13 | +0.1300 | +0.17% | 75.16 | 75.30 | 74.73 | 292,425 |
| 2026-07-09 | 75.00 | +0.2000 | +0.27% | 74.80 | 75.24 | 74.80 | 581,931 |
| 2026-07-08 | 74.80 | -0.7600 | -1.01% | 74.45 | 74.81 | 74.10 | 398,653 |
| 2026-07-07 | 75.56 | -0.8100 | -1.06% | 76.14 | 76.30 | 75.32 | 529,933 |
| 2026-07-06 | 76.37 | +0.5000 | +0.66% | 76.04 | 76.37 | 75.83 | 488,393 |
| 2026-07-02 | 75.87 | +1.38 | +1.85% | 75.82 | 76.32 | 75.46 | 484,360 |
| 2026-07-01 | 74.49 | -0.6800 | -0.90% | 74.35 | 74.73 | 74.29 | 284,515 |
| 2026-06-30 | 75.17 | +0.3900 | +0.52% | 74.78 | 75.23 | 74.73 | 1,022,425 |
| 2026-06-29 | 74.78 | +0.7900 | +1.07% | 74.31 | 74.79 | 74.03 | 433,186 |
| 2026-06-26 | 73.99 | -0.4900 | -0.66% | 73.96 | 74.38 | 73.83 | 506,341 |
| 2026-06-25 | 74.48 | +0.7500 | +1.02% | 74.53 | 74.85 | 74.22 | 448,715 |
| 2026-06-24 | 73.73 | -0.1500 | -0.20% | 73.51 | 73.96 | 73.41 | 4,696,569 |
| 2026-06-23 | 73.88 | -0.8000 | -1.07% | 73.80 | 74.17 | 73.61 | 3,065,626 |
| 2026-06-22 | 74.68 | -0.0200 | -0.03% | 74.65 | 74.85 | 74.56 | 759,084 |