조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.22 | -0.1900 | -0.25% | 75.21 | 75.30 | 74.98 | 379,941 |
| 2026-09-14 | 75.41 | -0.6600 | -0.87% | 75.41 | 75.84 | 75.14 | 294,090 |
| 2026-09-11 | 76.07 | +0.4600 | +0.61% | 76.34 | 76.40 | 76.00 | 364,819 |
| 2026-09-10 | 75.61 | -0.6800 | -0.89% | 75.87 | 76.11 | 75.55 | 325,015 |
| 2026-09-09 | 76.29 | -0.8200 | -1.06% | 76.68 | 76.74 | 76.24 | 380,787 |
| 2026-09-08 | 77.11 | -0.4700 | -0.61% | 77.50 | 77.64 | 77.08 | 923,958 |
| 2026-09-04 | 77.58 | +0.0200 | +0.03% | 77.36 | 77.72 | 77.33 | 216,219 |
| 2026-09-03 | 77.56 | +0.6300 | +0.82% | 77.56 | 77.62 | 77.11 | 381,564 |
| 2026-09-02 | 76.93 | +0.2300 | +0.30% | 76.85 | 76.96 | 76.73 | 366,069 |
| 2026-09-01 | 76.70 | -0.8000 | -1.03% | 77.23 | 77.26 | 76.58 | 495,663 |
| 2026-08-31 | 77.50 | -0.3600 | -0.46% | 77.88 | 77.95 | 77.33 | 873,072 |
| 2026-08-28 | 77.86 | -0.2500 | -0.32% | 78.27 | 78.47 | 77.71 | 1,132,884 |
| 2026-08-27 | 78.11 | -0.3900 | -0.50% | 78.28 | 78.28 | 77.83 | 994,966 |
| 2026-08-26 | 78.50 | -0.2700 | -0.34% | 78.75 | 78.90 | 78.33 | 2,218,593 |
| 2026-08-25 | 78.77 | +0.4600 | +0.59% | 78.56 | 78.81 | 78.46 | 601,901 |
| 2026-08-24 | 78.31 | -0.1000 | -0.13% | 78.31 | 78.42 | 78.20 | 452,613 |
| 2026-08-21 | 78.41 | +0.6100 | +0.78% | 78.28 | 78.49 | 78.27 | 392,161 |
| 2026-08-20 | 77.80 | -0.2000 | -0.26% | 77.93 | 78.15 | 77.71 | 584,411 |
| 2026-08-19 | 78.00 | +0.4600 | +0.59% | 77.98 | 78.14 | 77.65 | 8,773,289 |
| 2026-08-18 | 77.54 | -0.5100 | -0.65% | 77.71 | 77.89 | 77.39 | 674,863 |