조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.76 | -0.3700 | -0.50% | 73.88 | 74.03 | 73.64 | 3,858 |
| 2026-08-14 | 74.13 | +0.2819 | +0.38% | 74.15 | 74.49 | 74.13 | 2,278 |
| 2026-08-13 | 73.85 | +0.1960 | +0.27% | 73.87 | 73.99 | 73.64 | 1,410 |
| 2026-08-12 | 73.65 | +0.4521 | +0.62% | 73.97 | 73.97 | 73.65 | 6,654 |
| 2026-08-11 | 73.20 | -0.0350 | -0.05% | 73.52 | 73.52 | 73.06 | 3,048 |
| 2026-08-10 | 73.24 | -0.5750 | -0.78% | 73.43 | 73.44 | 73.16 | 2,857 |
| 2026-08-07 | 73.81 | +0.5450 | +0.74% | 73.87 | 74.00 | 73.78 | 2,433 |
| 2026-08-06 | 73.27 | -0.0914 | -0.12% | 73.60 | 73.60 | 73.27 | 1,059 |
| 2026-08-05 | 73.36 | +0.0514 | +0.07% | 73.48 | 73.48 | 73.17 | 1,100 |
| 2026-08-04 | 73.31 | +0.9100 | +1.26% | 73.00 | 73.31 | 72.99 | 1,846 |
| 2026-08-03 | 72.40 | +0.4349 | +0.60% | 72.21 | 72.42 | 72.12 | 1,663 |
| 2026-07-31 | 71.96 | -0.2199 | -0.30% | 71.99 | 71.99 | 71.45 | 1,389 |
| 2026-07-30 | 72.18 | +1.35 | +1.91% | 71.89 | 72.18 | 71.89 | 1,012 |
| 2026-07-29 | 70.83 | -0.1231 | -0.17% | 70.93 | 70.93 | 70.50 | 1,968 |
| 2026-07-28 | 70.95 | +0.2688 | +0.38% | 70.91 | 70.95 | 70.91 | 1,743 |
| 2026-07-27 | 70.68 | +0.4850 | +0.69% | 70.80 | 70.80 | 70.49 | 2,982 |
| 2026-07-24 | 70.20 | +0.4250 | +0.61% | 70.20 | 70.38 | 69.87 | 8,286 |
| 2026-07-23 | 69.77 | -1.07 | -1.50% | 69.68 | 70.00 | 69.68 | 7,058 |
| 2026-07-22 | 70.84 | +0.4300 | +0.61% | 71.02 | 71.02 | 70.81 | 2,245 |
| 2026-07-21 | 70.41 | +0.5660 | +0.81% | 70.08 | 70.48 | 69.85 | 4,552 |