조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.24 | +0.2950 | +0.42% | 71.33 | 71.33 | 71.04 | 2,181 |
| 2026-09-14 | 70.94 | -1.22 | -1.69% | 71.09 | 71.46 | 70.94 | 8,355 |
| 2026-09-11 | 72.16 | +0.2550 | +0.35% | 72.24 | 72.24 | 72.14 | 1,717 |
| 2026-09-10 | 71.90 | -0.8585 | -1.18% | 72.23 | 72.23 | 71.90 | 1,930 |
| 2026-09-09 | 72.76 | -0.5284 | -0.72% | 72.80 | 72.80 | 72.59 | 1,915 |
| 2026-09-08 | 73.29 | -0.6127 | -0.83% | 73.97 | 73.97 | 73.29 | 4,047 |
| 2026-09-04 | 73.90 | +0.0987 | +0.13% | 73.78 | 74.01 | 73.71 | 4,444 |
| 2026-09-03 | 73.80 | +0.9597 | +1.32% | 73.79 | 73.80 | 73.79 | 717 |
| 2026-09-02 | 72.84 | -0.2507 | -0.34% | 72.95 | 73.10 | 72.80 | 10,165 |
| 2026-09-01 | 73.10 | -1.00 | -1.35% | 73.10 | 73.10 | 73.10 | 438 |
| 2026-08-31 | 74.10 | -0.1838 | -0.25% | 74.25 | 74.50 | 73.74 | 2,211 |
| 2026-08-28 | 74.28 | -0.4273 | -0.57% | 74.71 | 74.71 | 74.28 | 1,072 |
| 2026-08-27 | 74.71 | +0.2873 | +0.39% | 74.68 | 74.85 | 74.51 | 1,498 |
| 2026-08-26 | 74.42 | +0.0200 | +0.03% | 74.56 | 74.87 | 74.32 | 3,447 |
| 2026-08-25 | 74.40 | +0.5401 | +0.73% | 74.36 | 74.68 | 74.36 | 63,155 |
| 2026-08-24 | 73.86 | -0.1607 | -0.22% | 74.14 | 74.15 | 73.72 | 5,615 |
| 2026-08-21 | 74.02 | +0.6715 | +0.92% | 73.75 | 74.02 | 73.75 | 318 |
| 2026-08-20 | 73.35 | -0.2573 | -0.35% | 73.44 | 73.44 | 73.05 | 1,834 |
| 2026-08-19 | 73.61 | +0.7914 | +1.09% | 73.50 | 73.61 | 73.48 | 1,354 |
| 2026-08-18 | 72.82 | -0.9450 | -1.28% | 72.91 | 73.52 | 72.82 | 14,752 |