조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.84 | -0.5405 | -0.77% | 70.46 | 70.46 | 69.84 | 850 |
| 2026-07-17 | 70.38 | -0.2705 | -0.38% | 70.13 | 70.55 | 70.13 | 5,923 |
| 2026-07-16 | 70.65 | -0.1300 | -0.18% | 70.73 | 70.83 | 70.60 | 1,579 |
| 2026-07-15 | 70.78 | +0.8350 | +1.19% | 70.51 | 70.85 | 70.28 | 7,202 |
| 2026-07-14 | 69.95 | +0.5550 | +0.80% | 70.19 | 70.49 | 69.95 | 893 |
| 2026-07-13 | 69.39 | -0.4488 | -0.64% | 69.92 | 70.15 | 69.38 | 3,318 |
| 2026-07-10 | 69.84 | -0.1312 | -0.19% | 69.90 | 69.95 | 69.65 | 6,967 |
| 2026-07-09 | 69.97 | +1.05 | +1.52% | 69.44 | 69.97 | 69.36 | 39,133 |
| 2026-07-08 | 68.92 | -1.07 | -1.53% | 69.25 | 69.50 | 68.92 | 21,325 |
| 2026-07-07 | 69.99 | -1.15 | -1.61% | 70.76 | 70.76 | 69.93 | 1,948 |
| 2026-07-06 | 71.14 | +0.8651 | +1.23% | 70.87 | 71.25 | 70.57 | 2,478 |
| 2026-07-02 | 70.27 | +1.09 | +1.58% | 70.33 | 70.54 | 69.92 | 3,729 |
| 2026-07-01 | 69.18 | -0.0350 | -0.05% | 68.94 | 69.34 | 68.69 | 12,095 |
| 2026-06-30 | 69.21 | +0.1731 | +0.25% | 69.18 | 69.30 | 69.15 | 3,828 |
| 2026-06-29 | 69.04 | +0.2769 | +0.40% | 68.85 | 69.14 | 68.78 | 3,290 |
| 2026-06-26 | 68.76 | -0.5671 | -0.82% | 68.86 | 69.06 | 68.67 | 2,552 |
| 2026-06-25 | 69.33 | +0.3671 | +0.53% | 69.76 | 69.76 | 69.31 | 2,310 |
| 2026-06-24 | 68.96 | -0.2094 | -0.30% | 69.05 | 69.05 | 68.75 | 3,035 |
| 2026-06-23 | 69.17 | -0.9556 | -1.36% | 69.24 | 69.54 | 69.17 | 75,140 |
| 2026-06-22 | 70.13 | -0.1822 | -0.26% | 70.10 | 70.29 | 70.00 | 4,338 |