조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.96 | -0.7500 | -1.03% | 72.50 | 72.50 | 71.91 | 55,004 |
| 2026-07-17 | 72.71 | -0.0800 | -0.11% | 72.36 | 72.89 | 72.28 | 74,713 |
| 2026-07-16 | 72.79 | -0.3300 | -0.45% | 72.60 | 73.13 | 72.55 | 44,657 |
| 2026-07-15 | 73.12 | +0.5700 | +0.79% | 72.78 | 73.31 | 72.61 | 175,386 |
| 2026-07-14 | 72.55 | +0.3400 | +0.47% | 72.71 | 72.93 | 72.51 | 43,149 |
| 2026-07-13 | 72.21 | -0.5700 | -0.78% | 72.65 | 72.73 | 72.08 | 51,977 |
| 2026-07-10 | 72.78 | +0.0900 | +0.12% | 72.80 | 72.91 | 72.54 | 48,693 |
| 2026-07-09 | 72.69 | +0.2200 | +0.30% | 72.47 | 72.88 | 72.47 | 114,584 |
| 2026-07-08 | 72.47 | -0.7900 | -1.08% | 72.20 | 72.52 | 71.84 | 50,011 |
| 2026-07-07 | 73.26 | -0.6400 | -0.87% | 73.84 | 73.90 | 73.00 | 58,359 |
| 2026-07-06 | 73.90 | +0.3000 | +0.41% | 73.58 | 73.95 | 73.44 | 51,061 |
| 2026-07-02 | 73.60 | +1.43 | +1.98% | 73.51 | 73.90 | 73.11 | 74,897 |
| 2026-07-01 | 72.17 | -0.6800 | -0.93% | 72.05 | 72.34 | 71.98 | 177,899 |
| 2026-06-30 | 72.85 | +0.4700 | +0.65% | 72.57 | 72.87 | 72.44 | 53,022 |
| 2026-06-29 | 72.38 | +0.6200 | +0.86% | 71.95 | 72.48 | 71.66 | 36,804 |
| 2026-06-26 | 71.76 | -0.4100 | -0.57% | 71.60 | 72.03 | 71.48 | 41,593 |
| 2026-06-25 | 72.17 | +0.8200 | +1.15% | 72.26 | 72.45 | 71.93 | 85,344 |
| 2026-06-24 | 71.35 | -0.1000 | -0.14% | 71.31 | 71.58 | 71.14 | 57,500 |
| 2026-06-23 | 71.45 | -0.9200 | -1.27% | 71.56 | 71.84 | 71.41 | 72,297 |
| 2026-06-22 | 72.37 | -0.0300 | -0.04% | 72.39 | 72.57 | 72.23 | 78,877 |