조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.42 | -0.2100 | -0.28% | 75.63 | 75.71 | 75.32 | 156,063 |
| 2026-08-14 | 75.63 | +0.0400 | +0.05% | 75.75 | 75.78 | 75.48 | 142,932 |
| 2026-08-13 | 75.59 | +0.0700 | +0.09% | 75.62 | 75.73 | 75.42 | 69,344 |
| 2026-08-12 | 75.52 | -0.1500 | -0.20% | 75.67 | 75.74 | 75.40 | 62,499 |
| 2026-08-11 | 75.67 | +0.0600 | +0.08% | 75.97 | 76.06 | 75.45 | 52,779 |
| 2026-08-10 | 75.61 | -0.2000 | -0.26% | 75.70 | 75.78 | 75.53 | 64,524 |
| 2026-08-07 | 75.81 | +0.5800 | +0.77% | 76.07 | 76.07 | 75.65 | 56,178 |
| 2026-08-06 | 75.23 | -0.0500 | -0.07% | 75.59 | 75.59 | 75.15 | 111,773 |
| 2026-08-05 | 75.28 | -0.0600 | -0.08% | 75.52 | 75.52 | 75.19 | 66,191 |
| 2026-08-04 | 75.34 | +0.7300 | +0.98% | 75.11 | 75.39 | 75.01 | 212,588 |
| 2026-08-03 | 74.61 | +0.3200 | +0.43% | 74.46 | 74.64 | 74.34 | 239,233 |
| 2026-07-31 | 74.29 | -0.3300 | -0.44% | 74.31 | 74.44 | 73.59 | 224,520 |
| 2026-07-30 | 74.62 | +1.71 | +2.35% | 74.00 | 74.62 | 73.98 | 68,044 |
| 2026-07-29 | 72.91 | -0.2200 | -0.30% | 73.00 | 73.60 | 72.51 | 69,930 |
| 2026-07-28 | 73.13 | +0.2600 | +0.36% | 72.69 | 73.32 | 72.64 | 89,519 |
| 2026-07-27 | 72.87 | +0.3200 | +0.44% | 73.11 | 73.16 | 72.59 | 117,497 |
| 2026-07-24 | 72.55 | +0.5100 | +0.71% | 72.46 | 72.90 | 72.39 | 535,074 |
| 2026-07-23 | 72.04 | -1.01 | -1.38% | 71.93 | 72.22 | 71.89 | 36,085 |
| 2026-07-22 | 73.05 | +0.3100 | +0.43% | 73.36 | 73.41 | 73.05 | 60,416 |
| 2026-07-21 | 72.74 | +0.7800 | +1.08% | 72.50 | 72.87 | 72.26 | 55,750 |