조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.69 | -0.1900 | -0.26% | 72.91 | 72.91 | 72.54 | 60,122 |
| 2026-09-14 | 72.88 | -0.7200 | -0.98% | 73.05 | 73.33 | 72.64 | 47,801 |
| 2026-09-11 | 73.60 | +0.5900 | +0.81% | 73.80 | 73.89 | 73.45 | 17,124 |
| 2026-09-10 | 73.01 | -0.5700 | -0.77% | 73.41 | 73.54 | 72.97 | 74,860 |
| 2026-09-09 | 73.58 | -0.8900 | -1.20% | 74.06 | 74.16 | 73.58 | 236,943 |
| 2026-09-08 | 74.47 | -0.5400 | -0.72% | 74.88 | 75.02 | 74.47 | 80,448 |
| 2026-09-04 | 75.01 | -0.0200 | -0.03% | 74.69 | 75.14 | 74.69 | 62,551 |
| 2026-09-03 | 75.03 | +0.5800 | +0.78% | 75.08 | 75.08 | 74.57 | 51,852 |
| 2026-09-02 | 74.45 | +0.3100 | +0.42% | 74.31 | 74.47 | 74.27 | 59,787 |
| 2026-09-01 | 74.14 | -0.8100 | -1.08% | 74.64 | 74.72 | 73.97 | 164,125 |
| 2026-08-31 | 74.95 | -0.3200 | -0.43% | 75.36 | 75.46 | 74.78 | 59,705 |
| 2026-08-28 | 75.27 | -0.3100 | -0.41% | 75.76 | 75.76 | 75.16 | 45,719 |
| 2026-08-27 | 75.58 | -0.2700 | -0.36% | 75.58 | 75.58 | 75.27 | 51,827 |
| 2026-08-26 | 75.85 | -0.4300 | -0.56% | 76.27 | 76.32 | 75.81 | 151,575 |
| 2026-08-25 | 76.28 | +0.3700 | +0.49% | 76.00 | 76.30 | 75.97 | 72,903 |
| 2026-08-24 | 75.91 | +0.0500 | +0.07% | 75.83 | 75.98 | 75.68 | 94,988 |
| 2026-08-21 | 75.86 | +0.5200 | +0.69% | 75.82 | 75.98 | 75.72 | 105,213 |
| 2026-08-20 | 75.34 | -0.2400 | -0.32% | 75.41 | 75.64 | 75.23 | 95,785 |
| 2026-08-19 | 75.58 | +0.7100 | +0.95% | 75.47 | 75.61 | 75.29 | 93,799 |
| 2026-08-18 | 74.87 | -0.5500 | -0.73% | 75.15 | 75.24 | 74.87 | 200,494 |