조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 221.24 | -3.70 | -1.64% | 226.30 | 226.32 | 220.03 | 536,647 |
| 2026-07-17 | 224.94 | -4.02 | -1.76% | 226.31 | 231.70 | 224.71 | 454,119 |
| 2026-07-16 | 228.96 | +5.39 | +2.41% | 223.98 | 228.99 | 223.98 | 1,420,174 |
| 2026-07-15 | 223.57 | +0.8300 | +0.37% | 221.32 | 223.81 | 220.53 | 418,541 |
| 2026-07-14 | 222.74 | +1.26 | +0.57% | 224.00 | 225.61 | 221.21 | 728,992 |
| 2026-07-13 | 221.48 | -0.6800 | -0.31% | 220.83 | 223.50 | 220.46 | 415,262 |
| 2026-07-10 | 222.16 | +2.42 | +1.10% | 220.50 | 223.58 | 219.61 | 387,343 |
| 2026-07-09 | 219.74 | +1.35 | +0.62% | 220.84 | 222.34 | 219.07 | 551,554 |
| 2026-07-08 | 218.39 | -2.68 | -1.21% | 221.62 | 221.62 | 215.51 | 867,374 |
| 2026-07-07 | 221.07 | -3.39 | -1.51% | 223.19 | 224.50 | 217.47 | 600,948 |
| 2026-07-06 | 224.46 | +0.6400 | +0.29% | 222.20 | 225.46 | 221.07 | 447,392 |
| 2026-07-02 | 223.82 | -1.14 | -0.51% | 226.74 | 226.83 | 221.26 | 443,149 |
| 2026-07-01 | 224.96 | -1.99 | -0.88% | 227.11 | 229.24 | 224.34 | 862,723 |
| 2026-06-30 | 226.95 | +0.9900 | +0.44% | 227.32 | 228.61 | 225.36 | 646,334 |
| 2026-06-29 | 225.96 | -1.23 | -0.54% | 225.29 | 226.14 | 222.34 | 708,578 |
| 2026-06-26 | 227.19 | -0.8800 | -0.39% | 227.08 | 228.26 | 225.07 | 1,134,578 |
| 2026-06-25 | 228.07 | +5.91 | +2.66% | 224.96 | 230.18 | 222.00 | 419,738 |
| 2026-06-24 | 222.16 | +0.9900 | +0.45% | 222.40 | 225.36 | 221.23 | 566,390 |
| 2026-06-23 | 221.17 | -4.19 | -1.86% | 219.12 | 224.17 | 219.12 | 580,193 |
| 2026-06-22 | 225.36 | +0.4300 | +0.19% | 225.52 | 227.02 | 218.18 | 687,247 |