조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 240.39 | +1.45 | +0.61% | 239.00 | 241.90 | 237.84 | 417,336 |
| 2026-08-14 | 238.94 | -0.1900 | -0.08% | 238.52 | 241.52 | 236.99 | 455,616 |
| 2026-08-13 | 239.13 | -1.39 | -0.58% | 241.40 | 241.58 | 237.73 | 491,938 |
| 2026-08-12 | 240.52 | +3.21 | +1.35% | 240.00 | 242.10 | 236.69 | 693,453 |
| 2026-08-11 | 237.31 | +4.04 | +1.73% | 233.68 | 237.65 | 233.27 | 482,571 |
| 2026-08-10 | 233.27 | -1.19 | -0.51% | 235.69 | 235.69 | 232.92 | 536,429 |
| 2026-08-07 | 234.46 | +0.7500 | +0.32% | 234.78 | 237.89 | 232.19 | 576,914 |
| 2026-08-06 | 233.71 | -3.27 | -1.38% | 237.78 | 239.32 | 233.43 | 455,834 |
| 2026-08-05 | 236.98 | -0.9100 | -0.38% | 237.34 | 240.05 | 234.59 | 444,779 |
| 2026-08-04 | 237.89 | +5.19 | +2.23% | 234.98 | 238.33 | 232.86 | 662,861 |
| 2026-08-03 | 232.70 | +2.25 | +0.98% | 231.48 | 234.15 | 229.63 | 472,595 |
| 2026-07-31 | 230.45 | -3.32 | -1.42% | 231.38 | 233.12 | 228.32 | 1,204,873 |
| 2026-07-30 | 233.77 | +4.25 | +1.85% | 230.98 | 239.46 | 230.98 | 1,437,606 |
| 2026-07-29 | 229.52 | +4.87 | +2.17% | 236.94 | 243.80 | 226.14 | 1,594,024 |
| 2026-07-28 | 224.65 | +0.8200 | +0.37% | 226.31 | 227.00 | 223.83 | 1,010,756 |
| 2026-07-27 | 223.83 | +0.5600 | +0.25% | 224.82 | 225.85 | 219.25 | 725,780 |
| 2026-07-24 | 223.27 | +1.05 | +0.47% | 222.92 | 224.70 | 221.73 | 582,146 |
| 2026-07-23 | 222.22 | -0.9400 | -0.42% | 222.85 | 223.52 | 219.43 | 589,696 |
| 2026-07-22 | 223.16 | +1.97 | +0.89% | 221.49 | 223.73 | 220.86 | 981,054 |
| 2026-07-21 | 221.19 | -0.0500 | -0.02% | 218.46 | 223.78 | 218.46 | 537,688 |