조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 222.84 | +0.7000 | +0.32% | 222.00 | 223.69 | 220.72 | 517,288 |
| 2026-09-14 | 222.14 | -2.07 | -0.92% | 225.86 | 225.86 | 219.58 | 488,529 |
| 2026-09-11 | 224.21 | +2.75 | +1.24% | 224.00 | 225.20 | 223.55 | 338,212 |
| 2026-09-10 | 221.46 | -3.64 | -1.62% | 223.15 | 224.57 | 219.75 | 721,495 |
| 2026-09-09 | 225.10 | -0.5600 | -0.25% | 225.64 | 226.99 | 223.56 | 577,313 |
| 2026-09-08 | 225.66 | +1.92 | +0.86% | 225.80 | 227.37 | 224.55 | 366,475 |
| 2026-09-04 | 223.74 | +0.6400 | +0.29% | 222.83 | 224.42 | 221.57 | 450,937 |
| 2026-09-03 | 223.10 | -1.51 | -0.67% | 226.20 | 226.29 | 220.98 | 468,296 |
| 2026-09-02 | 224.61 | +1.75 | +0.79% | 223.34 | 227.27 | 221.79 | 599,553 |
| 2026-09-01 | 222.86 | -5.78 | -2.53% | 227.46 | 228.57 | 221.60 | 575,507 |
| 2026-08-31 | 228.64 | -1.64 | -0.71% | 229.65 | 230.48 | 228.26 | 521,123 |
| 2026-08-28 | 230.28 | -3.70 | -1.58% | 234.95 | 235.41 | 228.65 | 410,201 |
| 2026-08-27 | 233.98 | -0.9100 | -0.39% | 233.78 | 235.61 | 233.01 | 655,105 |
| 2026-08-26 | 234.89 | +4.62 | +2.01% | 231.43 | 235.51 | 228.58 | 498,781 |
| 2026-08-25 | 230.27 | -3.42 | -1.46% | 235.69 | 235.69 | 229.68 | 464,559 |
| 2026-08-24 | 233.69 | -0.7000 | -0.30% | 234.41 | 235.98 | 231.37 | 406,563 |
| 2026-08-21 | 234.39 | +0.6400 | +0.27% | 235.27 | 235.72 | 232.75 | 1,015,416 |
| 2026-08-20 | 233.75 | -0.7000 | -0.30% | 232.46 | 236.64 | 231.68 | 653,384 |
| 2026-08-19 | 234.45 | +0.2900 | +0.12% | 236.32 | 237.11 | 232.43 | 671,371 |
| 2026-08-18 | 234.16 | -6.23 | -2.59% | 242.73 | 242.73 | 233.80 | 465,525 |